Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | USD | 10.5 | 11.4 | 10.5 | 11 | 11 | +0.32 (+3.00%) | 1,200 |
26 Dec 2007 | USD | 10.43 | 11.8 | 10.35 | 10.68 | 10.68 | -0.89 (-7.69%) | 3,400 |
25 Dec 2007 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.19 (-1.62%) | 200 |
21 Dec 2007 | USD | 11.41 | 11.8 | 11.41 | 11.76 | 11.76 | +0.32 (+2.80%) | 2,900 |
20 Dec 2007 | USD | 10.99 | 11.44 | 10.59 | 11.44 | 11.44 | +0.51 (+4.67%) | 2,900 |
19 Dec 2007 | USD | 10.358 | 10.93 | 10.3 | 10.93 | 10.93 | +0.53 (+5.10%) | 2,300 |
18 Dec 2007 | USD | 10.37 | 10.4 | 10.37 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,700 |
17 Dec 2007 | USD | 10.99 | 10.99 | 10.09 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,500 |
14 Dec 2007 | USD | 10.49 | 10.49 | 10.25 | 10.25 | 10.25 | -0.17 (-1.63%) | 1,500 |
13 Dec 2007 | USD | 10.55 | 10.55 | 10.14 | 10.42 | 10.42 | -0.28 (-2.62%) | 4,300 |
12 Dec 2007 | USD | 10.75 | 10.8 | 10 | 10.7 | 10.7 | -0.15 (-1.38%) | 7,200 |
11 Dec 2007 | USD | 10.9 | 10.9 | 10.77 | 10.85 | 10.85 | -0.05 (-0.46%) | 800 |
10 Dec 2007 | USD | 10.7 | 10.9 | 10.63 | 10.9 | 10.9 | +0.012 (+0.11%) | 1,300 |
7 Dec 2007 | USD | 10.53 | 10.888 | 10.498 | 10.888 | 10.888 | +0.358 (+3.40%) | 1,600 |
6 Dec 2007 | USD | 10.98 | 10.99 | 10.53 | 10.53 | 10.53 | -0.45 (-4.10%) | 2,800 |
5 Dec 2007 | USD | 10.7 | 10.98 | 10.7 | 10.98 | 10.98 | +0.33 (+3.10%) | 700 |
4 Dec 2007 | USD | 10.74 | 10.74 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 1,300 |
3 Dec 2007 | USD | 10.59 | 10.75 | 10.59 | 10.75 | 10.75 | +0.11 (+1.03%) | 2,200 |
30 Nov 2007 | USD | 10.65 | 10.7 | 10.55 | 10.64 | 10.64 | +0.09 (+0.85%) | 6,300 |
29 Nov 2007 | USD | 10.85 | 10.85 | 10.18 | 10.55 | 10.55 | -0.3 (-2.76%) | 1,300 |
28 Nov 2007 | USD | 10.96 | 11 | 10.83 | 10.85 | 10.85 | -0.14 (-1.27%) | 1,000 |
27 Nov 2007 | USD | 10.837 | 11 | 10.79 | 10.99 | 10.99 | +0.32 (+3.00%) | 3,000 |
26 Nov 2007 | USD | 10.85 | 10.85 | 10.55 | 10.67 | 10.67 | -0.11 (-1.02%) | 2,000 |
23 Nov 2007 | USD | 10.26 | 10.78 | 10.24 | 10.78 | 10.78 | +0.515 (+5.02%) | 1,100 |
22 Nov 2007 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.58 | 10.849 | 10.22 | 10.265 | 10.265 | -0.235 (-2.24%) | 7,800 |
20 Nov 2007 | USD | 10.92 | 10.99 | 10.5 | 10.5 | 10.5 | -0.47 (-4.28%) | 1,400 |
19 Nov 2007 | USD | 10.96 | 11.011 | 10.96 | 10.97 | 10.97 | -0.1 (-0.90%) | 800 |
16 Nov 2007 | USD | 10.96 | 11.07 | 10.96 | 11.07 | 11.07 | +0.07 (+0.64%) | 1,700 |