Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 10.98 | 11 | 10.96 | 11 | 11 | +0.05 (+0.46%) | 1,200 |
14 Nov 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.14 (-1.26%) | 500 |
13 Nov 2007 | USD | 11.29 | 11.29 | 10.95 | 11.09 | 11.09 | -0.01 (-0.09%) | 800 |
12 Nov 2007 | USD | 11.32 | 11.334 | 10.72 | 11.1 | 11.1 | -0.21 (-1.86%) | 17,000 |
9 Nov 2007 | USD | 11.3 | 11.31 | 11.3 | 11.31 | 11.31 | -0.01 (-0.09%) | 1,700 |
8 Nov 2007 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.06 (-0.53%) | 600 |
7 Nov 2007 | USD | 11.38 | 11.43 | 11.32 | 11.38 | 11.38 | -0.06 (-0.52%) | 266,400 |
6 Nov 2007 | USD | 11.32 | 11.44 | 11.32 | 11.44 | 11.44 | +0.03 (+0.26%) | 1,400 |
5 Nov 2007 | USD | 11.3 | 11.54 | 11.3 | 11.41 | 11.41 | +0.005 (+0.04%) | 136,700 |
2 Nov 2007 | USD | 11.32 | 11.405 | 11.32 | 11.405 | 11.405 | +0.065 (+0.57%) | 25,500 |
1 Nov 2007 | USD | 11.32 | 11.52 | 11.32 | 11.34 | 11.34 | +0.02 (+0.18%) | 14,800 |
31 Oct 2007 | USD | 11.36 | 11.36 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 1,300 |
30 Oct 2007 | USD | 11.39 | 11.39 | 11.3 | 11.3 | 11.3 | -0.25 (-2.16%) | 800 |
29 Oct 2007 | USD | 11.67 | 11.67 | 11.55 | 11.55 | 11.55 | -0.09 (-0.77%) | 300 |
26 Oct 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 11.8 | 11.8 | 11.64 | 11.64 | 11.64 | -0.15 (-1.27%) | 25,300 |
24 Oct 2007 | USD | 11.85 | 11.87 | 11.7 | 11.79 | 11.79 | -0.21 (-1.75%) | 66,000 |
23 Oct 2007 | USD | 11.5 | 12.25 | 11.47 | 12 | 12 | +0.2 (+1.69%) | 3,900 |
22 Oct 2007 | USD | 11.59 | 11.8 | 11.59 | 11.8 | 11.8 | -0.01 (-0.08%) | 1,200 |
19 Oct 2007 | USD | 11.75 | 11.95 | 11.57 | 11.81 | 11.81 | -0.19 (-1.58%) | 5,600 |
18 Oct 2007 | USD | 11.84 | 12 | 11.72 | 12 | 12 | +0.1 (+0.84%) | 700 |
17 Oct 2007 | USD | 11.81 | 11.9 | 11.81 | 11.9 | 11.9 | -0.06 (-0.50%) | 1,300 |
16 Oct 2007 | USD | 12.02 | 12.05 | 11.84 | 11.96 | 11.96 | +0.01 (+0.08%) | 2,500 |
15 Oct 2007 | USD | 11.78 | 11.95 | 11.71 | 11.95 | 11.95 | -0.31 (-2.53%) | 2,000 |
12 Oct 2007 | USD | 12.101 | 12.26 | 12.1 | 12.26 | 12.26 | +0.15 (+1.24%) | 900 |
11 Oct 2007 | USD | 11.6 | 12.11 | 11.59 | 12.11 | 12.11 | +0.26 (+2.19%) | 4,100 |
10 Oct 2007 | USD | 11.78 | 11.85 | 11.78 | 11.85 | 11.85 | -0.11 (-0.92%) | 200 |
9 Oct 2007 | USD | 11.54 | 11.96 | 11.54 | 11.96 | 11.96 | +0.12 (+1.01%) | 3,300 |
8 Oct 2007 | USD | 11.49 | 11.84 | 11.49 | 11.84 | 11.84 | +0.01 (+0.08%) | 3,300 |
5 Oct 2007 | USD | 11.67 | 11.83 | 11.67 | 11.83 | 11.83 | +0.13 (+1.11%) | 1,100 |