| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | USD | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | +0.12 (+1.04%) | 400 |
| 3 Oct 2007 | USD | 11.93 | 11.98 | 11.58 | 11.58 | 11.58 | -0.17 (-1.45%) | 3,200 |
| 2 Oct 2007 | USD | 11.98 | 11.98 | 11.51 | 11.75 | 11.75 | -0.11 (-0.93%) | 2,800 |
| 1 Oct 2007 | USD | 11.85 | 11.98 | 11.85 | 11.86 | 11.86 | +0.07 (+0.59%) | 600 |
| 28 Sep 2007 | USD | 11.662 | 11.79 | 11.662 | 11.79 | 11.79 | +0.22 (+1.90%) | 1,800 |
| 27 Sep 2007 | USD | 11.57 | 11.7 | 11.44 | 11.57 | 11.57 | -0.18 (-1.53%) | 1,200 |
| 26 Sep 2007 | USD | 11.83 | 11.83 | 11.75 | 11.75 | 11.75 | +0.098 (+0.84%) | 400 |
| 25 Sep 2007 | USD | 11.78 | 11.81 | 11.6 | 11.652 | 11.652 | -0.048 (-0.41%) | 800 |
| 24 Sep 2007 | USD | 11.58 | 11.765 | 11.58 | 11.7 | 11.7 | +0.15 (+1.30%) | 6,800 |
| 21 Sep 2007 | USD | 11.35 | 11.55 | 11.34 | 11.55 | 11.55 | 0.0 (0.0%) | 2,000 |
| 20 Sep 2007 | USD | 11.45 | 11.55 | 11.36 | 11.55 | 11.55 | 0.0 (0.0%) | 1,400 |
| 19 Sep 2007 | USD | 11.53 | 11.6 | 11.53 | 11.55 | 11.55 | +0.02 (+0.17%) | 2,600 |
| 18 Sep 2007 | USD | 11.47 | 11.53 | 11.4 | 11.53 | 11.53 | +0.07 (+0.61%) | 1,300 |
| 17 Sep 2007 | USD | 11.17 | 11.474 | 11.17 | 11.46 | 11.46 | +0.109 (+0.96%) | 5,100 |
| 14 Sep 2007 | USD | 11.35 | 11.351 | 11.35 | 11.351 | 11.351 | -0.149 (-1.30%) | 800 |
| 13 Sep 2007 | USD | 11.5 | 11.5 | 11.35 | 11.5 | 11.5 | +0.344 (+3.08%) | 7,000 |
| 12 Sep 2007 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | -0.344 (-2.99%) | 200 |
| 11 Sep 2007 | USD | 11.07 | 11.5 | 11.06 | 11.5 | 11.5 | +0.25 (+2.22%) | 2,700 |
| 10 Sep 2007 | USD | 11.25 | 11.26 | 11.25 | 11.25 | 11.25 | -0.11 (-0.97%) | 14,200 |
| 7 Sep 2007 | USD | 11.37 | 11.38 | 11.36 | 11.36 | 11.36 | +0.11 (+0.98%) | 300 |
| 6 Sep 2007 | USD | 11.22 | 11.25 | 11.22 | 11.25 | 11.25 | -0.01 (-0.09%) | 500 |
| 5 Sep 2007 | USD | 11.25 | 11.26 | 11.05 | 11.26 | 11.26 | +0.01 (+0.09%) | 3,900 |
| 4 Sep 2007 | USD | 11.07 | 11.288 | 11.07 | 11.25 | 11.25 | -0.047 (-0.42%) | 3,600 |
| 3 Sep 2007 | USD | 11.297 | 11.297 | 11.297 | 11.297 | 11.297 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 11.118 | 11.32 | 11.118 | 11.297 | 11.297 | +0.025 (+0.22%) | 400 |
| 30 Aug 2007 | USD | 11.272 | 11.272 | 11.272 | 11.272 | 11.272 | +0.022 (+0.20%) | 200 |
| 29 Aug 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 11.18 | 11.33 | 11.18 | 11.25 | 11.25 | +0.2 (+1.81%) | 4,900 |
| 27 Aug 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 11.552 | 11.552 | 11.05 | 11.05 | 11.05 | +0.041 (+0.37%) | 700 |
