Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | USD | 11.1 | 11.1 | 11.009 | 11.009 | 11.009 | -0.121 (-1.09%) | 9,900 |
22 Aug 2007 | USD | 10.838 | 11.14 | 10.838 | 11.13 | 11.13 | -0.01 (-0.09%) | 2,600 |
21 Aug 2007 | USD | 10.99 | 11.14 | 10.99 | 11.14 | 11.14 | +0.24 (+2.20%) | 2,500 |
20 Aug 2007 | USD | 10.99 | 10.99 | 10.77 | 10.9 | 10.9 | +0.19 (+1.77%) | 6,800 |
17 Aug 2007 | USD | 11.5 | 11.5 | 10.7 | 10.71 | 10.71 | -0.66 (-5.80%) | 1,700 |
16 Aug 2007 | USD | 11.3 | 11.37 | 10.5 | 11.37 | 11.37 | +0.04 (+0.35%) | 4,500 |
15 Aug 2007 | USD | 11.31 | 11.35 | 10.53 | 11.33 | 11.33 | -0.07 (-0.61%) | 4,700 |
14 Aug 2007 | USD | 11.26 | 11.434 | 11.26 | 11.4 | 11.4 | +0.17 (+1.51%) | 2,400 |
13 Aug 2007 | USD | 11.174 | 11.23 | 11.06 | 11.23 | 11.23 | +0.26 (+2.37%) | 7,500 |
10 Aug 2007 | USD | 11.09 | 11.09 | 10.96 | 10.97 | 10.97 | -0.02 (-0.18%) | 8,300 |
9 Aug 2007 | USD | 10.75 | 11 | 10.75 | 10.99 | 10.99 | -0.11 (-0.99%) | 2,300 |
8 Aug 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 400 |
7 Aug 2007 | USD | 10.95 | 11.1 | 10.95 | 11.1 | 11.1 | +0.114 (+1.04%) | 700 |
6 Aug 2007 | USD | 11.05 | 11.128 | 10.938 | 10.986 | 10.986 | -0.214 (-1.91%) | 7,900 |
3 Aug 2007 | USD | 10.96 | 11.2 | 10.96 | 11.2 | 11.2 | +0.15 (+1.36%) | 1,000 |
2 Aug 2007 | USD | 11.1 | 11.17 | 10.75 | 11.05 | 11.05 | 0.0 (0.0%) | 8,800 |
1 Aug 2007 | USD | 11.2 | 11.2 | 10.87 | 11.05 | 11.05 | -0.135 (-1.21%) | 8,200 |
31 Jul 2007 | USD | 11.18 | 11.2 | 10.01 | 11.185 | 11.185 | -0.015 (-0.13%) | 3,100 |
30 Jul 2007 | USD | 11.11 | 11.253 | 11.11 | 11.2 | 11.2 | -0.01 (-0.09%) | 1,700 |
27 Jul 2007 | USD | 11.12 | 11.3 | 11.11 | 11.21 | 11.21 | -0.01 (-0.09%) | 1,400 |
26 Jul 2007 | USD | 11.42 | 11.42 | 11.22 | 11.22 | 11.22 | -0.32 (-2.77%) | 1,700 |
25 Jul 2007 | USD | 11.26 | 11.544 | 11.26 | 11.54 | 11.54 | +0.13 (+1.14%) | 6,900 |
24 Jul 2007 | USD | 11.32 | 11.6 | 11.32 | 11.41 | 11.41 | -0.1 (-0.87%) | 600 |
23 Jul 2007 | USD | 11.52 | 11.6 | 11.2 | 11.51 | 11.51 | -0.08 (-0.69%) | 1,000 |
20 Jul 2007 | USD | 11.69 | 11.75 | 11.58 | 11.59 | 11.59 | -0.08 (-0.69%) | 11,100 |
19 Jul 2007 | USD | 11.66 | 11.67 | 11.53 | 11.67 | 11.67 | +0.01 (+0.09%) | 6,000 |
18 Jul 2007 | USD | 11.65 | 11.67 | 11.52 | 11.66 | 11.66 | +0.01 (+0.09%) | 11,100 |
17 Jul 2007 | USD | 11.5 | 11.65 | 11.454 | 11.65 | 11.65 | +0.06 (+0.52%) | 3,200 |
16 Jul 2007 | USD | 11.65 | 11.65 | 11.59 | 11.59 | 11.59 | -0.03 (-0.26%) | 2,000 |
13 Jul 2007 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |