| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | USD | 11.55 | 11.62 | 11.55 | 11.62 | 11.62 | +0.068 (+0.59%) | 3,600 |
| 11 Jul 2007 | USD | 11.552 | 11.552 | 11.552 | 11.552 | 11.552 | +0.042 (+0.36%) | 1,000 |
| 10 Jul 2007 | USD | 11.63 | 11.63 | 11.503 | 11.51 | 11.51 | -0.13 (-1.12%) | 1,800 |
| 9 Jul 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.12 (+1.04%) | 300 |
| 6 Jul 2007 | USD | 11.48 | 11.61 | 11.48 | 11.52 | 11.52 | -0.1 (-0.86%) | 3,200 |
| 5 Jul 2007 | USD | 11.57 | 11.62 | 11.57 | 11.62 | 11.62 | +0.12 (+1.04%) | 5,500 |
| 4 Jul 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 11.45 | 11.505 | 11.45 | 11.5 | 11.5 | +0.012 (+0.10%) | 5,700 |
| 2 Jul 2007 | USD | 11.5 | 11.5 | 11.35 | 11.488 | 11.488 | +0.058 (+0.51%) | 1,400 |
| 29 Jun 2007 | USD | 11.466 | 11.5 | 11.43 | 11.43 | 11.43 | -0.04 (-0.35%) | 800 |
| 28 Jun 2007 | USD | 11.42 | 11.47 | 11.42 | 11.47 | 11.47 | +0.07 (+0.61%) | 1,300 |
| 27 Jun 2007 | USD | 11.27 | 11.4 | 11.13 | 11.4 | 11.4 | +0.07 (+0.62%) | 7,200 |
| 26 Jun 2007 | USD | 11.27 | 11.37 | 11.13 | 11.33 | 11.33 | +0.03 (+0.27%) | 15,600 |
| 25 Jun 2007 | USD | 11.27 | 11.38 | 11.13 | 11.3 | 11.3 | -0.03 (-0.26%) | 14,200 |
| 22 Jun 2007 | USD | 11.344 | 11.39 | 11.13 | 11.33 | 11.33 | -0.05 (-0.44%) | 8,200 |
| 21 Jun 2007 | USD | 11.325 | 11.38 | 11.325 | 11.38 | 11.38 | +0.13 (+1.16%) | 1,900 |
| 20 Jun 2007 | USD | 11.354 | 11.354 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 500 |
| 19 Jun 2007 | USD | 11.37 | 11.4 | 11.34 | 11.4 | 11.4 | +0.05 (+0.44%) | 1,000 |
| 18 Jun 2007 | USD | 11.34 | 11.4 | 11.33 | 11.35 | 11.35 | +0.01 (+0.09%) | 2,400 |
| 15 Jun 2007 | USD | 11.34 | 11.34 | 11.28 | 11.34 | 11.34 | +0.04 (+0.35%) | 5,600 |
| 14 Jun 2007 | USD | 11.278 | 11.38 | 11.188 | 11.3 | 11.3 | +0.05 (+0.44%) | 20,900 |
| 13 Jun 2007 | USD | 11.39 | 11.39 | 11 | 11.25 | 11.25 | -0.02 (-0.18%) | 9,400 |
| 12 Jun 2007 | USD | 11.05 | 11.37 | 10.95 | 11.27 | 11.27 | +0.07 (+0.63%) | 12,100 |
| 11 Jun 2007 | USD | 11.5 | 11.51 | 11.1 | 11.2 | 11.2 | -0.14 (-1.23%) | 4,900 |
| 8 Jun 2007 | USD | 11.41 | 11.41 | 11.29 | 11.34 | 11.34 | -0.07 (-0.61%) | 2,900 |
| 7 Jun 2007 | USD | 11.37 | 11.5 | 11.32 | 11.41 | 11.41 | +0.05 (+0.44%) | 13,200 |
| 6 Jun 2007 | USD | 11.36 | 11.498 | 11.35 | 11.36 | 11.36 | -0.02 (-0.18%) | 13,200 |
| 5 Jun 2007 | USD | 11.21 | 11.4 | 11.11 | 11.38 | 11.38 | +0.02 (+0.18%) | 18,900 |
| 4 Jun 2007 | USD | 11.53 | 11.7 | 11.35 | 11.36 | 11.36 | -0.23 (-1.98%) | 13,600 |
| 1 Jun 2007 | USD | 11.65 | 11.65 | 11.46 | 11.59 | 11.59 | -0.06 (-0.52%) | 1,300 |
