| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 11.415 | 11.65 | 11.415 | 11.65 | 11.65 | +0.218 (+1.91%) | 1,700 |
| 29 May 2007 | USD | 11.098 | 11.47 | 11.098 | 11.432 | 11.432 | -0.118 (-1.02%) | 400 |
| 28 May 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 11.584 | 11.7 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 2,600 |
| 24 May 2007 | USD | 11.42 | 11.68 | 11.42 | 11.65 | 11.65 | +0.13 (+1.13%) | 3,800 |
| 23 May 2007 | USD | 11.5 | 11.6 | 11.41 | 11.52 | 11.52 | +0.02 (+0.17%) | 5,200 |
| 22 May 2007 | USD | 11.05 | 11.5 | 11 | 11.5 | 11.5 | +0.24 (+2.13%) | 7,000 |
| 21 May 2007 | USD | 11.5 | 11.5 | 11.15 | 11.26 | 11.26 | -0.176 (-1.54%) | 29,200 |
| 18 May 2007 | USD | 11.49 | 11.49 | 11.25 | 11.436 | 11.436 | +0.086 (+0.76%) | 5,400 |
| 17 May 2007 | USD | 11.55 | 11.55 | 11.25 | 11.35 | 11.35 | -0.25 (-2.16%) | 12,200 |
| 16 May 2007 | USD | 11.54 | 11.68 | 11.45 | 11.6 | 11.6 | +0.2 (+1.75%) | 8,300 |
| 15 May 2007 | USD | 11.5 | 11.5 | 11.25 | 11.4 | 11.4 | -0.1 (-0.87%) | 7,600 |
| 14 May 2007 | USD | 11.59 | 11.6 | 11.48 | 11.5 | 11.5 | +0.04 (+0.35%) | 2,600 |
| 11 May 2007 | USD | 11.48 | 11.56 | 11.31 | 11.46 | 11.46 | +0.12 (+1.06%) | 3,500 |
| 10 May 2007 | USD | 11.36 | 11.39 | 11.25 | 11.34 | 11.34 | +0.05 (+0.44%) | 6,700 |
| 9 May 2007 | USD | 11.2 | 11.47 | 11.2 | 11.29 | 11.29 | +0.09 (+0.80%) | 8,500 |
| 8 May 2007 | USD | 12.7 | 12.7 | 11.17 | 11.2 | 11.2 | +0.24 (+2.19%) | 13,300 |
| 7 May 2007 | USD | 10.9 | 11.02 | 10.9 | 10.96 | 10.96 | +0.06 (+0.55%) | 30,500 |
| 4 May 2007 | USD | 10.95 | 10.995 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 16,300 |
| 3 May 2007 | USD | 10.95 | 11 | 10.868 | 10.87 | 10.87 | -0.16 (-1.45%) | 37,600 |
| 2 May 2007 | USD | 12 | 12 | 10.92 | 11.03 | 11.03 | -1.72 (-13.49%) | 97,300 |
| 1 May 2007 | USD | 13.38 | 13.48 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 9,500 |
| 30 Apr 2007 | USD | 13.29 | 13.29 | 13 | 13 | 13 | -0.155 (-1.18%) | 400 |
| 27 Apr 2007 | USD | 13.4 | 13.5 | 13.06 | 13.155 | 13.155 | -0.345 (-2.56%) | 2,000 |
| 26 Apr 2007 | USD | 13.21 | 13.5 | 13.21 | 13.5 | 13.5 | -0.04 (-0.30%) | 2,100 |
| 25 Apr 2007 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 13.59 | 13.97 | 13.37 | 13.54 | 13.54 | +0.04 (+0.30%) | 5,100 |
| 23 Apr 2007 | USD | 13.524 | 13.524 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 2,100 |
| 20 Apr 2007 | USD | 13.75 | 13.75 | 13.5 | 13.6 | 13.6 | 0.0 (0.0%) | 4,200 |
