| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | USD | 12.9 | 13.6 | 12.6 | 13.6 | 13.6 | +0.76 (+5.92%) | 9,500 |
| 18 Apr 2007 | USD | 13.33 | 13.33 | 12.52 | 12.84 | 12.84 | -0.39 (-2.95%) | 25,700 |
| 17 Apr 2007 | USD | 13.13 | 14 | 12.78 | 13.23 | 13.23 | -0.66 (-4.75%) | 42,100 |
| 16 Apr 2007 | USD | 14.1 | 14.1 | 13.112 | 13.89 | 13.89 | -0.1 (-0.71%) | 5,600 |
| 13 Apr 2007 | USD | 13.21 | 14.05 | 13 | 13.99 | 13.99 | +0.88 (+6.71%) | 17,300 |
| 12 Apr 2007 | USD | 13.79 | 13.79 | 13.09 | 13.11 | 13.11 | -0.59 (-4.31%) | 1,600 |
| 11 Apr 2007 | USD | 13.38 | 13.7 | 12.78 | 13.7 | 13.7 | +0.21 (+1.56%) | 10,600 |
| 10 Apr 2007 | USD | 13.11 | 13.49 | 13.11 | 13.49 | 13.49 | +0.53 (+4.09%) | 4,700 |
| 9 Apr 2007 | USD | 13.02 | 13.13 | 12.65 | 12.96 | 12.96 | -0.15 (-1.14%) | 3,200 |
| 6 Apr 2007 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 13.06 | 13.2 | 12.97 | 13.11 | 13.11 | +0.118 (+0.91%) | 2,600 |
| 4 Apr 2007 | USD | 12.9 | 13 | 12.9 | 12.992 | 12.992 | -0.008 (-0.06%) | 2,400 |
| 3 Apr 2007 | USD | 12.76 | 13 | 12.76 | 13 | 13 | +0.616 (+4.97%) | 2,400 |
| 2 Apr 2007 | USD | 12.82 | 13.05 | 12.384 | 12.384 | 12.384 | -0.476 (-3.70%) | 4,700 |
| 30 Mar 2007 | USD | 12.63 | 13.09 | 12.51 | 12.86 | 12.86 | +0.349 (+2.79%) | 9,400 |
| 29 Mar 2007 | USD | 12.588 | 12.588 | 12.511 | 12.511 | 12.511 | -0.119 (-0.94%) | 400 |
| 28 Mar 2007 | USD | 12.92 | 12.92 | 11.94 | 12.63 | 12.63 | -0.22 (-1.71%) | 5,300 |
| 27 Mar 2007 | USD | 12.9 | 13.05 | 12.76 | 12.85 | 12.85 | +0.03 (+0.23%) | 2,200 |
| 26 Mar 2007 | USD | 12.52 | 13.04 | 12.5 | 12.82 | 12.82 | +0.02 (+0.16%) | 1,600 |
| 23 Mar 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 200 |
| 22 Mar 2007 | USD | 12.83 | 12.83 | 12.72 | 12.75 | 12.75 | -0.15 (-1.16%) | 1,000 |
| 21 Mar 2007 | USD | 12.4 | 13.05 | 12.38 | 12.9 | 12.9 | +0.55 (+4.45%) | 6,500 |
| 20 Mar 2007 | USD | 11.7 | 12.82 | 11.7 | 12.35 | 12.35 | +0.54 (+4.57%) | 10,700 |
| 19 Mar 2007 | USD | 11.63 | 11.9 | 11.3 | 11.81 | 11.81 | +0.31 (+2.70%) | 6,800 |
| 16 Mar 2007 | USD | 11.3 | 12.11 | 11.3 | 11.5 | 11.5 | +0.21 (+1.86%) | 13,600 |
| 15 Mar 2007 | USD | 11.29 | 11.45 | 11.29 | 11.29 | 11.29 | -0.2 (-1.74%) | 9,000 |
| 14 Mar 2007 | USD | 11.54 | 11.54 | 11.3 | 11.49 | 11.49 | -0.14 (-1.20%) | 3,100 |
| 13 Mar 2007 | USD | 12.12 | 12.46 | 11.13 | 11.63 | 11.63 | -0.45 (-3.73%) | 22,100 |
| 12 Mar 2007 | USD | 12.22 | 12.56 | 12.06 | 12.08 | 12.08 | -0.05 (-0.41%) | 14,200 |
| 9 Mar 2007 | USD | 12 | 12.3 | 12 | 12.13 | 12.13 | -0.192 (-1.56%) | 3,400 |
