| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | USD | 12.27 | 12.27 | 12.08 | 12.082 | 12.082 | -0.218 (-1.77%) | 3,100 |
| 24 Jan 2007 | USD | 12.06 | 12.5 | 11.98 | 12.3 | 12.3 | +0.49 (+4.15%) | 23,800 |
| 23 Jan 2007 | USD | 11.95 | 12.01 | 11.64 | 11.81 | 11.81 | -0.39 (-3.20%) | 11,000 |
| 22 Jan 2007 | USD | 11.96 | 12.49 | 11.96 | 12.2 | 12.2 | -0.04 (-0.33%) | 11,900 |
| 19 Jan 2007 | USD | 12 | 12.24 | 11.78 | 12.24 | 12.24 | +0.25 (+2.09%) | 2,100 |
| 18 Jan 2007 | USD | 11.95 | 12 | 11.82 | 11.99 | 11.99 | -0.045 (-0.37%) | 4,300 |
| 17 Jan 2007 | USD | 11.89 | 12.035 | 11.87 | 12.035 | 12.035 | -0.015 (-0.12%) | 12,900 |
| 16 Jan 2007 | USD | 12.55 | 12.56 | 12.03 | 12.05 | 12.05 | -0.5 (-3.98%) | 5,300 |
| 15 Jan 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 11.48 | 12.62 | 11.33 | 12.55 | 12.55 | +1.15 (+10.09%) | 13,500 |
| 11 Jan 2007 | USD | 12.05 | 12.05 | 11 | 11.4 | 11.4 | -0.6 (-5%) | 38,600 |
| 10 Jan 2007 | USD | 12.06 | 12.06 | 11.99 | 12 | 12 | -0.2 (-1.64%) | 1,900 |
| 9 Jan 2007 | USD | 12.28 | 12.33 | 12 | 12.2 | 12.2 | -0.1 (-0.81%) | 6,600 |
| 8 Jan 2007 | USD | 12.184 | 12.3 | 12.03 | 12.3 | 12.3 | +0.03 (+0.24%) | 7,900 |
| 5 Jan 2007 | USD | 12.16 | 12.29 | 12.03 | 12.27 | 12.27 | +0.07 (+0.57%) | 8,000 |
| 4 Jan 2007 | USD | 12.241 | 12.241 | 12.02 | 12.2 | 12.2 | -0.05 (-0.41%) | 13,600 |
| 3 Jan 2007 | USD | 12.6 | 12.73 | 12.13 | 12.25 | 12.25 | -0.48 (-3.77%) | 18,300 |
| 2 Jan 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 12.19 | 12.75 | 12.16 | 12.73 | 12.73 | +0.43 (+3.50%) | 16,100 |
| 28 Dec 2006 | USD | 12.05 | 12.3 | 12 | 12.3 | 12.3 | +0.09 (+0.74%) | 4,400 |
| 27 Dec 2006 | USD | 12.19 | 12.26 | 12.08 | 12.21 | 12.21 | +0.14 (+1.16%) | 6,800 |
| 26 Dec 2006 | USD | 11.944 | 12.12 | 11.91 | 12.07 | 12.07 | +0.03 (+0.25%) | 2,100 |
| 25 Dec 2006 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 12 | 12.15 | 11.98 | 12.04 | 12.04 | +0.05 (+0.42%) | 15,100 |
| 21 Dec 2006 | USD | 12 | 12 | 11.95 | 11.99 | 11.99 | -0.1 (-0.83%) | 2,200 |
| 20 Dec 2006 | USD | 11.69 | 12.09 | 11.69 | 12.09 | 12.09 | +0.3 (+2.54%) | 4,500 |
| 19 Dec 2006 | USD | 11.92 | 11.92 | 11.79 | 11.79 | 11.79 | -0.11 (-0.92%) | 5,400 |
| 18 Dec 2006 | USD | 11.65 | 11.96 | 11.65 | 11.9 | 11.9 | -0.15 (-1.24%) | 2,800 |
| 15 Dec 2006 | USD | 11.92 | 12.05 | 11.85 | 12.05 | 12.05 | +0.35 (+2.99%) | 9,800 |
