| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | USD | 11.12 | 11.83 | 11.12 | 11.7 | 11.7 | +0.5 (+4.46%) | 6,500 |
| 13 Dec 2006 | USD | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.3 (+2.75%) | 17,900 |
| 12 Dec 2006 | USD | 10.88 | 11.04 | 10.88 | 10.9 | 10.9 | -0.14 (-1.27%) | 4,100 |
| 11 Dec 2006 | USD | 11.01 | 11.06 | 10.88 | 11.04 | 11.04 | -0.06 (-0.54%) | 3,300 |
| 8 Dec 2006 | USD | 11.04 | 11.1 | 10.96 | 11.1 | 11.1 | +0.1 (+0.91%) | 4,000 |
| 7 Dec 2006 | USD | 11 | 11 | 10.9 | 11 | 11 | -0.1 (-0.90%) | 4,100 |
| 6 Dec 2006 | USD | 10.86 | 11.1 | 10.85 | 11.1 | 11.1 | +0.2 (+1.83%) | 3,600 |
| 5 Dec 2006 | USD | 10.86 | 10.954 | 10.75 | 10.9 | 10.9 | 0.0 (0.0%) | 6,300 |
| 4 Dec 2006 | USD | 10.91 | 10.92 | 10.86 | 10.9 | 10.9 | -0.03 (-0.27%) | 5,600 |
| 1 Dec 2006 | USD | 11 | 11.01 | 10.89 | 10.93 | 10.93 | -0.18 (-1.62%) | 6,600 |
| 30 Nov 2006 | USD | 11 | 11.115 | 11 | 11.11 | 11.11 | +0.01 (+0.09%) | 3,800 |
| 29 Nov 2006 | USD | 11 | 11.16 | 11 | 11.1 | 11.1 | +0.24 (+2.21%) | 6,900 |
| 28 Nov 2006 | USD | 10.85 | 10.91 | 10.75 | 10.86 | 10.86 | -0.05 (-0.46%) | 4,100 |
| 27 Nov 2006 | USD | 11.01 | 11.01 | 10.87 | 10.91 | 10.91 | 0.0 (0.0%) | 3,800 |
| 24 Nov 2006 | USD | 10.92 | 10.94 | 10.91 | 10.91 | 10.91 | -0.2 (-1.80%) | 3,500 |
| 23 Nov 2006 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 11.11 | 11.16 | 10.49 | 11.11 | 11.11 | -0.09 (-0.80%) | 15,200 |
| 21 Nov 2006 | USD | 11.11 | 11.2 | 11.11 | 11.2 | 11.2 | +0.01 (+0.09%) | 5,500 |
| 20 Nov 2006 | USD | 11.25 | 11.33 | 11.114 | 11.19 | 11.19 | -0.02 (-0.18%) | 5,500 |
| 17 Nov 2006 | USD | 11.2 | 11.21 | 11.11 | 11.21 | 11.21 | +0.08 (+0.72%) | 2,600 |
| 16 Nov 2006 | USD | 11.125 | 11.13 | 11.125 | 11.13 | 11.13 | -0.037 (-0.33%) | 400 |
| 15 Nov 2006 | USD | 11.18 | 11.28 | 11.11 | 11.167 | 11.167 | -0.113 (-1.00%) | 5,100 |
| 14 Nov 2006 | USD | 11.1 | 11.36 | 10.95 | 11.28 | 11.28 | +0.19 (+1.71%) | 6,000 |
| 13 Nov 2006 | USD | 10.95 | 11.17 | 10.95 | 11.09 | 11.09 | +0.09 (+0.82%) | 4,300 |
| 10 Nov 2006 | USD | 10.9 | 11.05 | 10.9 | 11 | 11 | -0.05 (-0.45%) | 700 |
| 9 Nov 2006 | USD | 11.038 | 11.24 | 10.95 | 11.05 | 11.05 | +0.14 (+1.28%) | 3,200 |
| 8 Nov 2006 | USD | 10.75 | 11.15 | 10.75 | 10.91 | 10.91 | +0.06 (+0.55%) | 4,200 |
| 7 Nov 2006 | USD | 11 | 11.1 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 7,000 |
| 6 Nov 2006 | USD | 11 | 11.1 | 11 | 11 | 11 | -0.1 (-0.90%) | 25,000 |
| 3 Nov 2006 | USD | 10.95 | 11.1 | 10.44 | 11.1 | 11.1 | +0.16 (+1.46%) | 20,500 |
