Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | USD | 9.38 | 9.38 | 9.34 | 9.34 | 9.34 | -0.26 (-2.71%) | 600 |
20 Sep 2006 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.19 (+2.02%) | 21,300 |
19 Sep 2006 | USD | 9.51 | 9.7 | 9.41 | 9.41 | 9.41 | +0.09 (+0.97%) | 6,400 |
18 Sep 2006 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.33 (-3.42%) | 600 |
15 Sep 2006 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +0.05 (+0.52%) | 2,900 |
14 Sep 2006 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.04 (+0.42%) | 4,700 |
13 Sep 2006 | USD | 9.54 | 9.6 | 9.54 | 9.56 | 9.56 | +0.02 (+0.21%) | 3,100 |
12 Sep 2006 | USD | 9.5 | 9.54 | 9.5 | 9.54 | 9.54 | +0.03 (+0.32%) | 16,800 |
11 Sep 2006 | USD | 9.5 | 9.51 | 9.417 | 9.51 | 9.51 | 0.0 (0.0%) | 13,500 |
8 Sep 2006 | USD | 9.43 | 9.51 | 9.43 | 9.51 | 9.51 | +0.01 (+0.11%) | 6,900 |
7 Sep 2006 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 12,500 |
6 Sep 2006 | USD | 9.27 | 9.41 | 9.26 | 9.4 | 9.4 | +0.1 (+1.08%) | 4,100 |
5 Sep 2006 | USD | 9.53 | 9.54 | 9.12 | 9.3 | 9.3 | +0.18 (+1.97%) | 2,300 |
4 Sep 2006 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 9.02 | 9.12 | 8.9 | 9.12 | 9.12 | +0.06 (+0.66%) | 12,400 |
31 Aug 2006 | USD | 9.05 | 9.33 | 8.79 | 9.06 | 9.06 | +0.01 (+0.11%) | 7,100 |
30 Aug 2006 | USD | 8.94 | 9.05 | 8.94 | 9.05 | 9.05 | -0.15 (-1.63%) | 300 |
29 Aug 2006 | USD | 9 | 9.45 | 9 | 9.2 | 9.2 | +0.25 (+2.79%) | 17,800 |
28 Aug 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.06 (+0.67%) | 300 |
25 Aug 2006 | USD | 8.79 | 8.95 | 8.79 | 8.89 | 8.89 | +0.05 (+0.57%) | 3,500 |
24 Aug 2006 | USD | 9.08 | 9.14 | 8.84 | 8.84 | 8.84 | -0.2 (-2.21%) | 5,100 |
23 Aug 2006 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 9.12 | 9.12 | 8.8 | 9.04 | 9.04 | -0.1 (-1.09%) | 2,200 |
21 Aug 2006 | USD | 9.18 | 9.18 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 800 |
18 Aug 2006 | USD | 9.13 | 9.14 | 9.05 | 9.14 | 9.14 | +0.09 (+0.99%) | 3,200 |
17 Aug 2006 | USD | 8.86 | 9.132 | 8.86 | 9.05 | 9.05 | -0.02 (-0.22%) | 3,000 |
16 Aug 2006 | USD | 8.86 | 9.07 | 8.822 | 9.07 | 9.07 | +0.17 (+1.91%) | 2,200 |
15 Aug 2006 | USD | 9.17 | 9.17 | 8.81 | 8.9 | 8.9 | -0.27 (-2.94%) | 7,100 |
14 Aug 2006 | USD | 9.1 | 9.17 | 9.1 | 9.17 | 9.17 | +0.04 (+0.44%) | 2,100 |
11 Aug 2006 | USD | 9.14 | 9.21 | 9.1 | 9.13 | 9.13 | +0.08 (+0.88%) | 4,200 |