Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | USD | 9.01 | 9.05 | 9.01 | 9.05 | 9.05 | -0.16 (-1.74%) | 2,000 |
9 Aug 2006 | USD | 9.143 | 9.21 | 9.068 | 9.21 | 9.21 | +0.11 (+1.21%) | 10,400 |
8 Aug 2006 | USD | 9.15 | 9.16 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 14,500 |
7 Aug 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 9.08 | 9.22 | 8.73 | 9.1 | 9.1 | +0.19 (+2.13%) | 900 |
3 Aug 2006 | USD | 9.15 | 9.23 | 8.91 | 8.91 | 8.91 | -0.42 (-4.50%) | 1,700 |
2 Aug 2006 | USD | 9.1 | 9.33 | 8.57 | 9.33 | 9.33 | +0.19 (+2.08%) | 26,400 |
1 Aug 2006 | USD | 9 | 9.14 | 9 | 9.14 | 9.14 | +0.14 (+1.56%) | 2,200 |
31 Jul 2006 | USD | 9 | 9.33 | 9 | 9 | 9 | -0.18 (-1.96%) | 3,500 |
28 Jul 2006 | USD | 9.26 | 9.35 | 9.11 | 9.18 | 9.18 | -0.26 (-2.75%) | 3,100 |
27 Jul 2006 | USD | 9.38 | 9.5 | 9.38 | 9.44 | 9.44 | +0.19 (+2.05%) | 6,000 |
26 Jul 2006 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | -0.083 (-0.89%) | 600 |
25 Jul 2006 | USD | 9.333 | 9.333 | 9.333 | 9.333 | 9.333 | +0.143 (+1.56%) | 100 |
24 Jul 2006 | USD | 9.065 | 9.35 | 9.061 | 9.19 | 9.19 | -0.19 (-2.03%) | 600 |
21 Jul 2006 | USD | 9.2 | 9.62 | 9.1 | 9.38 | 9.38 | +0.28 (+3.08%) | 3,800 |
20 Jul 2006 | USD | 9.1 | 9.1 | 8.98 | 9.1 | 9.1 | +0.18 (+2.02%) | 1,300 |
19 Jul 2006 | USD | 8.87 | 8.96 | 8.87 | 8.92 | 8.92 | -0.14 (-1.55%) | 7,200 |
18 Jul 2006 | USD | 9.08 | 9.26 | 9.06 | 9.06 | 9.06 | -0.05 (-0.55%) | 6,000 |
17 Jul 2006 | USD | 8.98 | 9.5 | 8.98 | 9.11 | 9.11 | -0.15 (-1.62%) | 6,300 |
14 Jul 2006 | USD | 9.05 | 9.26 | 9.05 | 9.26 | 9.26 | +0.12 (+1.31%) | 1,200 |
13 Jul 2006 | USD | 9.672 | 9.672 | 8.95 | 9.14 | 9.14 | -0.27 (-2.87%) | 5,200 |
12 Jul 2006 | USD | 9.5 | 9.5 | 9.4 | 9.41 | 9.41 | -0.19 (-1.98%) | 5,500 |
11 Jul 2006 | USD | 9.63 | 9.68 | 9.6 | 9.6 | 9.6 | -0.08 (-0.83%) | 5,600 |
10 Jul 2006 | USD | 9.8 | 9.8 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 2,500 |
7 Jul 2006 | USD | 9.47 | 9.74 | 9.47 | 9.68 | 9.68 | 0.0 (0.0%) | 5,100 |
6 Jul 2006 | USD | 9.18 | 9.8 | 9.18 | 9.68 | 9.68 | -0.11 (-1.12%) | 1,900 |
5 Jul 2006 | USD | 10 | 10 | 9.5 | 9.79 | 9.79 | -0.17 (-1.71%) | 7,000 |
4 Jul 2006 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 9.72 | 10.05 | 9.61 | 9.96 | 9.96 | +0.47 (+4.95%) | 12,000 |
30 Jun 2006 | USD | 9.56 | 9.56 | 9.49 | 9.49 | 9.49 | -0.112 (-1.17%) | 400 |