Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | +0.132 (+1.39%) | 100 |
28 Jun 2006 | USD | 9.3 | 9.47 | 9.21 | 9.47 | 9.47 | -0.21 (-2.17%) | 2,200 |
27 Jun 2006 | USD | 9.63 | 9.69 | 9.26 | 9.68 | 9.68 | -0.02 (-0.21%) | 3,100 |
26 Jun 2006 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 400 |
23 Jun 2006 | USD | 9.69 | 9.69 | 9.6 | 9.69 | 9.69 | -0.18 (-1.82%) | 4,400 |
22 Jun 2006 | USD | 9.72 | 9.87 | 9.58 | 9.87 | 9.87 | +0.36 (+3.79%) | 5,200 |
21 Jun 2006 | USD | 9.4 | 9.67 | 9.3 | 9.51 | 9.51 | 0.0 (0.0%) | 2,000 |
20 Jun 2006 | USD | 9.46 | 9.55 | 9.33 | 9.51 | 9.51 | -0.04 (-0.42%) | 9,500 |
19 Jun 2006 | USD | 9.4 | 9.61 | 9.4 | 9.55 | 9.55 | +0.1 (+1.06%) | 4,600 |
16 Jun 2006 | USD | 9.58 | 9.58 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 300 |
15 Jun 2006 | USD | 9.64 | 9.9 | 9.6 | 9.6 | 9.6 | +0.07 (+0.73%) | 3,100 |
14 Jun 2006 | USD | 9.47 | 9.53 | 9.47 | 9.53 | 9.53 | -0.04 (-0.42%) | 3,500 |
13 Jun 2006 | USD | 9.57 | 9.828 | 9.31 | 9.57 | 9.57 | +0.08 (+0.84%) | 6,600 |
12 Jun 2006 | USD | 9.4 | 9.94 | 9.4 | 9.49 | 9.49 | +0.08 (+0.85%) | 2,200 |
9 Jun 2006 | USD | 9.09 | 9.41 | 9.07 | 9.41 | 9.41 | +0.46 (+5.14%) | 5,900 |
8 Jun 2006 | USD | 8.8 | 8.95 | 8.8 | 8.95 | 8.95 | -0.07 (-0.78%) | 2,100 |
7 Jun 2006 | USD | 8.83 | 9.02 | 8.82 | 9.02 | 9.02 | +0.12 (+1.35%) | 1,100 |
6 Jun 2006 | USD | 8.91 | 8.91 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 800 |
5 Jun 2006 | USD | 9.08 | 9.1 | 8.9 | 9 | 9 | -0.07 (-0.77%) | 4,100 |
2 Jun 2006 | USD | 9 | 9.1 | 8.99 | 9.07 | 9.07 | -0.04 (-0.44%) | 1,900 |
1 Jun 2006 | USD | 8.99 | 9.11 | 8.95 | 9.11 | 9.11 | +0.11 (+1.22%) | 22,300 |
31 May 2006 | USD | 8.9 | 9.05 | 8.89 | 9 | 9 | -0.05 (-0.55%) | 4,500 |
30 May 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 9.04 | 9.05 | 8.95 | 9.05 | 9.05 | -0.03 (-0.33%) | 1,900 |
25 May 2006 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 9.08 | 9.08 | 9.07 | 9.08 | 9.08 | +0.09 (+1.00%) | 900 |
23 May 2006 | USD | 8.92 | 9.118 | 8.868 | 8.99 | 8.99 | -0.11 (-1.21%) | 5,400 |
22 May 2006 | USD | 8.85 | 9.1 | 8.85 | 9.1 | 9.1 | +0.25 (+2.82%) | 3,200 |
19 May 2006 | USD | 9.12 | 9.12 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 2,200 |