Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 2,200 |
17 May 2006 | USD | 8.96 | 8.99 | 8.832 | 8.99 | 8.99 | +0.19 (+2.16%) | 9,000 |
16 May 2006 | USD | 8.6 | 8.89 | 8.6 | 8.8 | 8.8 | -0.2 (-2.22%) | 12,600 |
15 May 2006 | USD | 8.27 | 9 | 8.27 | 9 | 9 | -0.01 (-0.11%) | 35,500 |
12 May 2006 | USD | 9.25 | 9.25 | 8.74 | 9.01 | 9.01 | -0.24 (-2.59%) | 12,400 |
11 May 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 9.4 | 9.4 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 3,700 |
9 May 2006 | USD | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | +0.04 (+0.43%) | 8,400 |
8 May 2006 | USD | 9.46 | 9.54 | 9.05 | 9.31 | 9.31 | -0.15 (-1.59%) | 1,900 |
5 May 2006 | USD | 9.84 | 9.85 | 9.45 | 9.46 | 9.46 | -0.42 (-4.25%) | 12,800 |
4 May 2006 | USD | 9.91 | 10.02 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 12,300 |
3 May 2006 | USD | 9.6 | 10 | 9.21 | 10 | 10 | +0.4 (+4.17%) | 40,400 |
2 May 2006 | USD | 9.05 | 9.6 | 8.43 | 9.6 | 9.6 | +0.66 (+7.38%) | 38,400 |
1 May 2006 | USD | 8.9 | 9.08 | 8.66 | 8.94 | 8.94 | +0.1 (+1.13%) | 13,800 |
28 Apr 2006 | USD | 8.78 | 8.84 | 8.65 | 8.84 | 8.84 | +0.19 (+2.20%) | 2,700 |
27 Apr 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 100 |
26 Apr 2006 | USD | 8.66 | 8.75 | 8.6 | 8.75 | 8.75 | +0.02 (+0.23%) | 5,000 |
25 Apr 2006 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.004 (-0.05%) | 0 |
24 Apr 2006 | USD | 8.75 | 8.84 | 8.726 | 8.734 | 8.734 | -0.006 (-0.07%) | 1,400 |
21 Apr 2006 | USD | 8.8 | 8.8 | 8.65 | 8.74 | 8.74 | +0.04 (+0.46%) | 3,300 |
20 Apr 2006 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.023 (-0.26%) | 1,700 |
19 Apr 2006 | USD | 8.75 | 8.75 | 8.7 | 8.723 | 8.723 | -0.027 (-0.31%) | 2,300 |
18 Apr 2006 | USD | 8.81 | 8.813 | 8.75 | 8.75 | 8.75 | -0.072 (-0.82%) | 3,200 |
17 Apr 2006 | USD | 8.8 | 8.93 | 8.8 | 8.822 | 8.822 | +0.008 (+0.09%) | 1,300 |
14 Apr 2006 | USD | 8.814 | 8.814 | 8.814 | 8.814 | 8.814 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 8.8 | 8.95 | 8.65 | 8.814 | 8.814 | -0.176 (-1.96%) | 4,200 |
12 Apr 2006 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.09 (+1.01%) | 400 |
11 Apr 2006 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 3,600 |
10 Apr 2006 | USD | 8.74 | 9 | 8.65 | 8.95 | 8.95 | +0.196 (+2.24%) | 5,800 |
7 Apr 2006 | USD | 8.71 | 8.81 | 8.67 | 8.754 | 8.754 | +0.024 (+0.27%) | 2,600 |