Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | USD | 8.78 | 8.78 | 8.73 | 8.73 | 8.73 | -0.03 (-0.34%) | 1,800 |
5 Apr 2006 | USD | 8.83 | 8.83 | 8.726 | 8.76 | 8.76 | -0.07 (-0.79%) | 5,200 |
4 Apr 2006 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.13 (-1.45%) | 100 |
3 Apr 2006 | USD | 8.97 | 9.15 | 8.83 | 8.96 | 8.96 | -0.06 (-0.67%) | 3,700 |
31 Mar 2006 | USD | 9.02 | 9.02 | 8.97 | 9.02 | 9.02 | +0.03 (+0.33%) | 5,300 |
30 Mar 2006 | USD | 9 | 9 | 8.81 | 8.99 | 8.99 | 0.0 (0.0%) | 6,400 |
29 Mar 2006 | USD | 8.99 | 9 | 8.82 | 8.99 | 8.99 | +0.09 (+1.01%) | 3,000 |
28 Mar 2006 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.08 (+0.91%) | 500 |
27 Mar 2006 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.15 (-1.67%) | 1,200 |
24 Mar 2006 | USD | 8.95 | 8.97 | 8.95 | 8.97 | 8.97 | +0.135 (+1.53%) | 2,100 |
23 Mar 2006 | USD | 8.8 | 8.835 | 8.8 | 8.835 | 8.835 | -0.085 (-0.95%) | 2,400 |
22 Mar 2006 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 8.88 | 8.95 | 8.81 | 8.92 | 8.92 | +0.12 (+1.36%) | 6,200 |
20 Mar 2006 | USD | 8.68 | 8.8 | 8.68 | 8.8 | 8.8 | 0.0 (0.0%) | 5,300 |
17 Mar 2006 | USD | 8.98 | 8.98 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 2,000 |
16 Mar 2006 | USD | 8.98 | 8.98 | 8.76 | 8.8 | 8.8 | +0.034 (+0.39%) | 3,800 |
15 Mar 2006 | USD | 8.766 | 8.766 | 8.766 | 8.766 | 8.766 | +0.006 (+0.07%) | 100 |
14 Mar 2006 | USD | 8.99 | 8.99 | 8.75 | 8.76 | 8.76 | +0.01 (+0.11%) | 2,700 |
13 Mar 2006 | USD | 8.75 | 9 | 8.73 | 8.75 | 8.75 | -0.24 (-2.67%) | 1,300 |
10 Mar 2006 | USD | 8.71 | 9 | 8.7 | 8.99 | 8.99 | +0.27 (+3.10%) | 1,600 |
9 Mar 2006 | USD | 8.818 | 8.818 | 8.71 | 8.72 | 8.72 | -0.15 (-1.69%) | 3,200 |
8 Mar 2006 | USD | 8.76 | 9 | 8.7 | 8.87 | 8.87 | +0.17 (+1.95%) | 6,500 |
7 Mar 2006 | USD | 8.62 | 8.7 | 8.62 | 8.7 | 8.7 | -0.114 (-1.29%) | 800 |
6 Mar 2006 | USD | 9 | 9 | 8.8 | 8.814 | 8.814 | -0.186 (-2.07%) | 3,900 |
3 Mar 2006 | USD | 9 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 6,100 |
2 Mar 2006 | USD | 9.19 | 9.19 | 8.97 | 9 | 9 | +0.09 (+1.01%) | 700 |
1 Mar 2006 | USD | 9.14 | 9.22 | 8.9 | 8.91 | 8.91 | -0.12 (-1.33%) | 9,000 |
28 Feb 2006 | USD | 8.88 | 9.04 | 8.88 | 9.03 | 9.03 | -0.04 (-0.44%) | 800 |
27 Feb 2006 | USD | 9.124 | 9.15 | 9.07 | 9.07 | 9.07 | -0.04 (-0.44%) | 4,700 |
24 Feb 2006 | USD | 9.1 | 9.11 | 9.1 | 9.11 | 9.11 | +0.1 (+1.11%) | 1,100 |