Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | USD | 9.01 | 9.01 | 8.94 | 9.01 | 9.01 | 0.0 (0.0%) | 1,400 |
22 Feb 2006 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 100 |
21 Feb 2006 | USD | 8.25 | 9.2 | 8.25 | 9.01 | 9.01 | -0.04 (-0.44%) | 9,500 |
20 Feb 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 9.03 | 9.05 | 9.03 | 9.05 | 9.05 | 0.0 (0.0%) | 4,300 |
16 Feb 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.04 (+0.44%) | 200 |
15 Feb 2006 | USD | 9 | 9.06 | 9 | 9.01 | 9.01 | 0.0 (0.0%) | 13,800 |
14 Feb 2006 | USD | 8.84 | 9.01 | 8.84 | 9.01 | 9.01 | 0.0 (0.0%) | 2,300 |
13 Feb 2006 | USD | 9.07 | 9.1 | 9.01 | 9.01 | 9.01 | -0.1 (-1.10%) | 4,900 |
10 Feb 2006 | USD | 9.1 | 9.11 | 9.1 | 9.11 | 9.11 | +0.011 (+0.12%) | 300 |
9 Feb 2006 | USD | 9.14 | 9.75 | 9.099 | 9.099 | 9.099 | -0.021 (-0.23%) | 14,300 |
8 Feb 2006 | USD | 9.15 | 9.15 | 9.01 | 9.12 | 9.12 | +0.11 (+1.22%) | 15,000 |
7 Feb 2006 | USD | 8.96 | 9.12 | 8.82 | 9.01 | 9.01 | +0.28 (+3.21%) | 5,600 |
6 Feb 2006 | USD | 8.9 | 9.03 | 8.48 | 8.73 | 8.73 | +0.019 (+0.22%) | 9,500 |
3 Feb 2006 | USD | 8.75 | 8.82 | 8.67 | 8.711 | 8.711 | +0.061 (+0.71%) | 1,900 |
2 Feb 2006 | USD | 8.66 | 8.88 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 1,700 |
1 Feb 2006 | USD | 8.9 | 8.9 | 8.65 | 8.65 | 8.65 | -0.23 (-2.59%) | 5,200 |
31 Jan 2006 | USD | 8.85 | 8.9 | 8.65 | 8.88 | 8.88 | +0.201 (+2.32%) | 26,200 |
30 Jan 2006 | USD | 9 | 9 | 8.65 | 8.679 | 8.679 | -0.111 (-1.26%) | 16,600 |
27 Jan 2006 | USD | 8.93 | 8.93 | 8.51 | 8.79 | 8.79 | +0.03 (+0.34%) | 21,500 |
26 Jan 2006 | USD | 8.9 | 8.9 | 8.75 | 8.76 | 8.76 | -0.05 (-0.57%) | 2,400 |
25 Jan 2006 | USD | 8.9 | 8.9 | 8.75 | 8.81 | 8.81 | -0.09 (-1.01%) | 10,100 |
24 Jan 2006 | USD | 8.81 | 8.9 | 8.81 | 8.9 | 8.9 | +0.05 (+0.56%) | 1,300 |
23 Jan 2006 | USD | 8.95 | 9 | 8.8 | 8.85 | 8.85 | -0.15 (-1.67%) | 23,700 |
20 Jan 2006 | USD | 8.8 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 2,400 |
19 Jan 2006 | USD | 9.01 | 9.01 | 8.82 | 9 | 9 | -0.01 (-0.11%) | 9,300 |
18 Jan 2006 | USD | 9.01 | 9.02 | 8.884 | 9.01 | 9.01 | -0.04 (-0.44%) | 2,400 |
17 Jan 2006 | USD | 8.8 | 9.14 | 8.8 | 9.05 | 9.05 | +0.05 (+0.56%) | 3,600 |
16 Jan 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 9.13 | 9.19 | 8.99 | 9 | 9 | 0.0 (0.0%) | 10,600 |