Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,400 |
11 Jan 2006 | USD | 9 | 9.07 | 9 | 9 | 9 | 0.0 (0.0%) | 700 |
10 Jan 2006 | USD | 8.86 | 9.111 | 8.86 | 9 | 9 | 0.0 (0.0%) | 1,500 |
9 Jan 2006 | USD | 9.08 | 9.08 | 8.87 | 9 | 9 | -0.12 (-1.32%) | 16,600 |
6 Jan 2006 | USD | 8.87 | 9.12 | 8.87 | 9.12 | 9.12 | -0.04 (-0.44%) | 1,600 |
5 Jan 2006 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.16 (+1.78%) | 100 |
4 Jan 2006 | USD | 9.216 | 9.216 | 9 | 9 | 9 | 0.0 (0.0%) | 13,200 |
3 Jan 2006 | USD | 8.95 | 9.22 | 8.95 | 9 | 9 | -0.3 (-3.23%) | 11,600 |
2 Jan 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 9.2 | 9.35 | 8.8 | 9.3 | 9.3 | +0.21 (+2.31%) | 2,900 |
29 Dec 2005 | USD | 9.05 | 9.09 | 8.8 | 9.09 | 9.09 | +0.09 (+1%) | 4,700 |
28 Dec 2005 | USD | 8.81 | 9 | 8.81 | 9 | 9 | +0.11 (+1.24%) | 700 |
27 Dec 2005 | USD | 8.8 | 9.08 | 8.8 | 8.89 | 8.89 | -0.26 (-2.84%) | 6,100 |
26 Dec 2005 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 8.98 | 9.15 | 8.81 | 9.15 | 9.15 | +0.14 (+1.55%) | 5,500 |
22 Dec 2005 | USD | 9 | 9.01 | 9 | 9.01 | 9.01 | +0.04 (+0.45%) | 2,500 |
21 Dec 2005 | USD | 8.82 | 9.09 | 8.82 | 8.97 | 8.97 | +0.07 (+0.79%) | 4,300 |
20 Dec 2005 | USD | 8.91 | 8.91 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 300 |
19 Dec 2005 | USD | 8.96 | 9.1 | 8.93 | 9.1 | 9.1 | +0.14 (+1.56%) | 3,200 |
16 Dec 2005 | USD | 9.32 | 9.32 | 8.96 | 8.96 | 8.96 | +0.07 (+0.79%) | 34,200 |
15 Dec 2005 | USD | 8.9 | 9.07 | 8.8 | 8.89 | 8.89 | -0.02 (-0.22%) | 4,100 |
14 Dec 2005 | USD | 8.9 | 8.91 | 8.9 | 8.91 | 8.91 | +0.01 (+0.11%) | 1,600 |
13 Dec 2005 | USD | 8.8 | 9 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,600 |
12 Dec 2005 | USD | 9.04 | 9.04 | 8.98 | 9 | 9 | -0.05 (-0.55%) | 800 |
9 Dec 2005 | USD | 9.1 | 9.15 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 5,500 |
8 Dec 2005 | USD | 8.95 | 9.1 | 8.11 | 9.1 | 9.1 | +0.01 (+0.11%) | 32,900 |
7 Dec 2005 | USD | 9.05 | 9.2 | 8.91 | 9.09 | 9.09 | +0.03 (+0.33%) | 4,900 |
6 Dec 2005 | USD | 8.91 | 9.06 | 8.91 | 9.06 | 9.06 | -0.08 (-0.88%) | 6,600 |
5 Dec 2005 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 1,400 |
2 Dec 2005 | USD | 9.43 | 9.43 | 9.2 | 9.2 | 9.2 | +0.24 (+2.68%) | 900 |