Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2005 | USD | 9.5 | 9.61 | 9.5 | 9.61 | 9.61 | +0.06 (+0.63%) | 7,800 |
19 Oct 2005 | USD | 9.58 | 9.58 | 9.3 | 9.55 | 9.55 | +0.122 (+1.29%) | 2,400 |
18 Oct 2005 | USD | 9.4 | 9.6 | 9.4 | 9.428 | 9.428 | -0.092 (-0.97%) | 9,000 |
17 Oct 2005 | USD | 9.3 | 9.52 | 9.3 | 9.52 | 9.52 | +0.22 (+2.37%) | 2,400 |
14 Oct 2005 | USD | 9.3 | 9.52 | 9.25 | 9.3 | 9.3 | -0.18 (-1.90%) | 3,300 |
13 Oct 2005 | USD | 9.3 | 9.6 | 9.3 | 9.48 | 9.48 | +0.04 (+0.42%) | 3,600 |
12 Oct 2005 | USD | 9.611 | 9.63 | 9.32 | 9.44 | 9.44 | -0.02 (-0.21%) | 9,200 |
11 Oct 2005 | USD | 9.33 | 9.5 | 9.25 | 9.46 | 9.46 | +0.11 (+1.18%) | 2,400 |
10 Oct 2005 | USD | 9.47 | 9.47 | 9.35 | 9.35 | 9.35 | -0.19 (-1.99%) | 1,600 |
7 Oct 2005 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 9.451 | 9.54 | 9.4 | 9.54 | 9.54 | +0.09 (+0.95%) | 4,800 |
5 Oct 2005 | USD | 9.55 | 9.55 | 9.35 | 9.45 | 9.45 | -0.1 (-1.05%) | 3,400 |
4 Oct 2005 | USD | 9.69 | 9.73 | 9.55 | 9.55 | 9.55 | +0.26 (+2.80%) | 2,500 |
3 Oct 2005 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.39 (-4.03%) | 2,100 |
30 Sep 2005 | USD | 9.495 | 9.68 | 9.495 | 9.68 | 9.68 | +0.06 (+0.62%) | 300 |
29 Sep 2005 | USD | 9.35 | 9.62 | 9.35 | 9.62 | 9.62 | +0.22 (+2.34%) | 800 |
28 Sep 2005 | USD | 9.4 | 9.4 | 9.19 | 9.4 | 9.4 | +0.149 (+1.61%) | 6,100 |
27 Sep 2005 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | -0.249 (-2.62%) | 100 |
26 Sep 2005 | USD | 9.6 | 9.677 | 9.25 | 9.5 | 9.5 | -0.1 (-1.04%) | 4,800 |
23 Sep 2005 | USD | 9.48 | 9.6 | 9.31 | 9.6 | 9.6 | +0.1 (+1.05%) | 7,100 |
22 Sep 2005 | USD | 9.31 | 9.6 | 9.25 | 9.5 | 9.5 | +0.15 (+1.60%) | 4,700 |
21 Sep 2005 | USD | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | -0.05 (-0.53%) | 600 |
20 Sep 2005 | USD | 9.6 | 9.6 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 2,100 |
19 Sep 2005 | USD | 9.52 | 9.6 | 9.46 | 9.6 | 9.6 | +0.33 (+3.56%) | 5,000 |
16 Sep 2005 | USD | 9.34 | 9.34 | 9.27 | 9.27 | 9.27 | -0.08 (-0.86%) | 200 |
15 Sep 2005 | USD | 9.6 | 9.6 | 9.26 | 9.35 | 9.35 | -0.25 (-2.60%) | 4,700 |
14 Sep 2005 | USD | 9.5 | 9.65 | 9.226 | 9.6 | 9.6 | -0.02 (-0.21%) | 4,400 |
13 Sep 2005 | USD | 9.49 | 9.7 | 9.2 | 9.62 | 9.62 | +0.37 (+4%) | 3,700 |
12 Sep 2005 | USD | 9.4 | 9.4 | 9.08 | 9.25 | 9.25 | -0.31 (-3.24%) | 7,000 |
9 Sep 2005 | USD | 9.38 | 9.56 | 9.38 | 9.56 | 9.56 | -0.16 (-1.65%) | 2,400 |