Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2005 | USD | 9.5 | 9.72 | 9.5 | 9.72 | 9.72 | +0.02 (+0.21%) | 1,400 |
7 Sep 2005 | USD | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | +0.22 (+2.32%) | 2,200 |
6 Sep 2005 | USD | 9.26 | 9.639 | 9.08 | 9.48 | 9.48 | -0.09 (-0.94%) | 5,100 |
5 Sep 2005 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 9.49 | 9.57 | 9.49 | 9.57 | 9.57 | 0.0 (0.0%) | 3,600 |
1 Sep 2005 | USD | 9.26 | 9.71 | 9.08 | 9.57 | 9.57 | +0.2 (+2.13%) | 6,200 |
31 Aug 2005 | USD | 9.4 | 9.75 | 9.25 | 9.37 | 9.37 | -0.08 (-0.85%) | 13,000 |
30 Aug 2005 | USD | 9.65 | 9.65 | 9.45 | 9.45 | 9.45 | -0.2 (-2.07%) | 1,400 |
29 Aug 2005 | USD | 9.61 | 9.65 | 9.6 | 9.65 | 9.65 | +0.05 (+0.52%) | 3,900 |
26 Aug 2005 | USD | 9.3 | 9.6 | 9.3 | 9.6 | 9.6 | +0.2 (+2.13%) | 3,300 |
25 Aug 2005 | USD | 9.42 | 9.5 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 1,400 |
24 Aug 2005 | USD | 9.62 | 9.62 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 500 |
23 Aug 2005 | USD | 9.35 | 9.59 | 9.35 | 9.4 | 9.4 | -0.038 (-0.40%) | 1,900 |
22 Aug 2005 | USD | 9.75 | 9.75 | 9.438 | 9.438 | 9.438 | -0.302 (-3.10%) | 1,100 |
19 Aug 2005 | USD | 9.45 | 9.74 | 9.35 | 9.74 | 9.74 | +0.24 (+2.53%) | 2,000 |
18 Aug 2005 | USD | 9.5 | 9.5 | 9.47 | 9.5 | 9.5 | +0.186 (+2.00%) | 4,900 |
17 Aug 2005 | USD | 9.4 | 9.5 | 9.314 | 9.314 | 9.314 | +0.094 (+1.02%) | 13,700 |
16 Aug 2005 | USD | 9.6 | 9.6 | 9.2 | 9.22 | 9.22 | -0.21 (-2.23%) | 5,700 |
15 Aug 2005 | USD | 9.23 | 9.5 | 9.23 | 9.43 | 9.43 | -0.114 (-1.19%) | 1,900 |
12 Aug 2005 | USD | 9.544 | 9.544 | 9.544 | 9.544 | 9.544 | +0.084 (+0.89%) | 300 |
11 Aug 2005 | USD | 9.65 | 9.692 | 9.13 | 9.46 | 9.46 | -0.04 (-0.42%) | 9,500 |
10 Aug 2005 | USD | 9.48 | 9.6 | 9.13 | 9.5 | 9.5 | -0.08 (-0.84%) | 4,500 |
9 Aug 2005 | USD | 9.5 | 9.75 | 9.33 | 9.58 | 9.58 | +0.08 (+0.84%) | 16,200 |
8 Aug 2005 | USD | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | -0.14 (-1.45%) | 2,500 |
5 Aug 2005 | USD | 9.54 | 9.64 | 9.5 | 9.64 | 9.64 | -0.08 (-0.82%) | 1,300 |
4 Aug 2005 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 9.47 | 9.72 | 9.43 | 9.72 | 9.72 | -0.05 (-0.51%) | 4,200 |
2 Aug 2005 | USD | 9.62 | 9.77 | 9.5 | 9.77 | 9.77 | +0.15 (+1.56%) | 4,200 |
1 Aug 2005 | USD | 9.9 | 9.9 | 9.51 | 9.62 | 9.62 | -0.19 (-1.94%) | 3,600 |
29 Jul 2005 | USD | 9.89 | 10.1 | 9.75 | 9.81 | 9.81 | -0.04 (-0.41%) | 4,500 |