Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.1 (+1.03%) | 1,100 |
27 Jul 2005 | USD | 9.75 | 9.75 | 9.47 | 9.75 | 9.75 | -0.048 (-0.49%) | 3,300 |
26 Jul 2005 | USD | 9.87 | 9.87 | 9.798 | 9.798 | 9.798 | -0.002 (-0.02%) | 1,600 |
25 Jul 2005 | USD | 9.71 | 9.85 | 9.45 | 9.8 | 9.8 | -0.07 (-0.71%) | 3,700 |
22 Jul 2005 | USD | 9.431 | 9.87 | 9.431 | 9.87 | 9.87 | +0.23 (+2.39%) | 600 |
21 Jul 2005 | USD | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | +0.11 (+1.15%) | 1,600 |
20 Jul 2005 | USD | 9.89 | 9.89 | 9.5 | 9.53 | 9.53 | +0.03 (+0.32%) | 3,100 |
19 Jul 2005 | USD | 9.48 | 9.698 | 9.48 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,700 |
18 Jul 2005 | USD | 9.37 | 9.6 | 9.37 | 9.6 | 9.6 | -0.15 (-1.54%) | 2,700 |
15 Jul 2005 | USD | 9.75 | 9.89 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 700 |
14 Jul 2005 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.17 (+1.77%) | 5,500 |
13 Jul 2005 | USD | 9.87 | 9.87 | 9.4 | 9.6 | 9.6 | +0.022 (+0.23%) | 6,800 |
12 Jul 2005 | USD | 9.75 | 9.75 | 9.578 | 9.578 | 9.578 | +0.028 (+0.29%) | 1,800 |
11 Jul 2005 | USD | 9.584 | 9.584 | 9.55 | 9.55 | 9.55 | -0.26 (-2.65%) | 1,100 |
8 Jul 2005 | USD | 9.85 | 9.85 | 9.5 | 9.81 | 9.81 | +0.06 (+0.62%) | 43,200 |
7 Jul 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 100 |
6 Jul 2005 | USD | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 2,900 |
5 Jul 2005 | USD | 9.412 | 9.5 | 9.2 | 9.5 | 9.5 | +0.13 (+1.39%) | 3,300 |
4 Jul 2005 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.03 (-0.32%) | 100 |
30 Jun 2005 | USD | 9.32 | 9.4 | 9.2 | 9.4 | 9.4 | +0.03 (+0.32%) | 1,100 |
29 Jun 2005 | USD | 9.28 | 9.37 | 9.28 | 9.37 | 9.37 | +0.07 (+0.75%) | 12,000 |
28 Jun 2005 | USD | 9.25 | 9.4 | 9.22 | 9.3 | 9.3 | +0.018 (+0.19%) | 22,400 |
27 Jun 2005 | USD | 9.3 | 9.438 | 9.2 | 9.282 | 9.282 | -0.018 (-0.19%) | 13,700 |
24 Jun 2005 | USD | 9.5 | 9.5 | 9.28 | 9.3 | 9.3 | -0.59 (-5.97%) | 13,000 |
23 Jun 2005 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.004 (-0.04%) | 0 |
22 Jun 2005 | USD | 9.97 | 9.97 | 9.7 | 9.894 | 9.894 | +0.244 (+2.53%) | 1,300 |
21 Jun 2005 | USD | 9.85 | 9.9 | 9.6 | 9.65 | 9.65 | -0.016 (-0.17%) | 2,800 |
20 Jun 2005 | USD | 9.65 | 9.93 | 9.65 | 9.666 | 9.666 | -0.194 (-1.97%) | 1,500 |
17 Jun 2005 | USD | 10.15 | 10.15 | 9.5 | 9.86 | 9.86 | -0.03 (-0.30%) | 16,100 |