Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | USD | 9.4 | 9.9 | 9.4 | 9.89 | 9.89 | +0.2 (+2.06%) | 3,700 |
15 Jun 2005 | USD | 9.7 | 9.7 | 9.4 | 9.69 | 9.69 | +0.19 (+2%) | 1,100 |
14 Jun 2005 | USD | 9.742 | 9.742 | 9.45 | 9.5 | 9.5 | +0.18 (+1.93%) | 10,900 |
13 Jun 2005 | USD | 9.65 | 9.65 | 9.28 | 9.32 | 9.32 | -0.33 (-3.42%) | 13,500 |
10 Jun 2005 | USD | 9.726 | 9.75 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 5,200 |
9 Jun 2005 | USD | 9.65 | 9.95 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 5,000 |
8 Jun 2005 | USD | 9.85 | 10 | 9.65 | 9.67 | 9.67 | -0.156 (-1.59%) | 12,300 |
7 Jun 2005 | USD | 9.71 | 10 | 9.71 | 9.826 | 9.826 | +0.076 (+0.78%) | 9,800 |
6 Jun 2005 | USD | 9.7 | 9.84 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 7,200 |
3 Jun 2005 | USD | 9.49 | 9.75 | 9.4 | 9.75 | 9.75 | +0.07 (+0.72%) | 5,700 |
2 Jun 2005 | USD | 9.8 | 9.8 | 9.5 | 9.68 | 9.68 | +0.11 (+1.15%) | 17,100 |
1 Jun 2005 | USD | 9.84 | 9.84 | 9.5 | 9.57 | 9.57 | +0.07 (+0.74%) | 25,600 |
31 May 2005 | USD | 9.68 | 9.84 | 9.5 | 9.5 | 9.5 | -0.169 (-1.75%) | 17,300 |
30 May 2005 | USD | 9.669 | 9.669 | 9.669 | 9.669 | 9.669 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 9.83 | 9.83 | 9.669 | 9.669 | 9.669 | -0.208 (-2.11%) | 5,500 |
26 May 2005 | USD | 9.75 | 9.97 | 9.51 | 9.877 | 9.877 | +0.027 (+0.27%) | 16,100 |
25 May 2005 | USD | 9.9 | 9.959 | 9.7 | 9.85 | 9.85 | +0.06 (+0.61%) | 5,900 |
24 May 2005 | USD | 9.85 | 10.43 | 9.75 | 9.79 | 9.79 | -0.111 (-1.12%) | 24,500 |
23 May 2005 | USD | 10 | 10.03 | 9.65 | 9.901 | 9.901 | +0.551 (+5.89%) | 71,200 |
20 May 2005 | USD | 9.35 | 9.35 | 9.22 | 9.35 | 9.35 | +0.15 (+1.63%) | 2,200 |
19 May 2005 | USD | 9.18 | 9.35 | 9.18 | 9.2 | 9.2 | +0.146 (+1.61%) | 4,000 |
18 May 2005 | USD | 9.14 | 9.29 | 9.02 | 9.054 | 9.054 | +0.004 (+0.04%) | 5,200 |
17 May 2005 | USD | 9.1 | 9.29 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 600 |
16 May 2005 | USD | 9.14 | 9.15 | 8.99 | 9 | 9 | -0.01 (-0.11%) | 5,100 |
13 May 2005 | USD | 8.76 | 9.1 | 8.76 | 9.01 | 9.01 | +0.11 (+1.24%) | 12,100 |
12 May 2005 | USD | 9.02 | 9.02 | 8.9 | 8.9 | 8.9 | -0.22 (-2.41%) | 2,400 |
11 May 2005 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 8.9 | 9.12 | 8.85 | 9.12 | 9.12 | +0.22 (+2.47%) | 4,300 |
9 May 2005 | USD | 8.9 | 9.05 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 2,200 |
6 May 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 200 |