Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | USD | 9.16 | 9.16 | 9.15 | 9.15 | 9.15 | -0.09 (-0.97%) | 800 |
23 Mar 2005 | USD | 9.16 | 9.25 | 9.16 | 9.24 | 9.24 | -0.16 (-1.70%) | 1,800 |
22 Mar 2005 | USD | 9.42 | 9.42 | 9.36 | 9.4 | 9.4 | +0.04 (+0.43%) | 4,500 |
21 Mar 2005 | USD | 9.22 | 9.36 | 9.22 | 9.36 | 9.36 | 0.0 (0.0%) | 600 |
18 Mar 2005 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 9.15 | 9.51 | 9.15 | 9.36 | 9.36 | +0.22 (+2.41%) | 4,600 |
16 Mar 2005 | USD | 9.01 | 9.14 | 9 | 9.14 | 9.14 | +0.12 (+1.33%) | 4,100 |
15 Mar 2005 | USD | 9.06 | 9.06 | 9.01 | 9.02 | 9.02 | 0.0 (0.0%) | 2,600 |
14 Mar 2005 | USD | 9.4 | 9.4 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 4,000 |
11 Mar 2005 | USD | 9.25 | 9.25 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 3,900 |
10 Mar 2005 | USD | 9.15 | 9.15 | 9.06 | 9.06 | 9.06 | +0.009 (+0.10%) | 2,900 |
9 Mar 2005 | USD | 9.23 | 9.23 | 9.03 | 9.051 | 9.051 | -0.139 (-1.51%) | 1,500 |
8 Mar 2005 | USD | 9.02 | 9.19 | 9.02 | 9.19 | 9.19 | +0.11 (+1.21%) | 2,300 |
7 Mar 2005 | USD | 9.05 | 9.19 | 9.02 | 9.08 | 9.08 | -0.102 (-1.11%) | 10,700 |
4 Mar 2005 | USD | 9.03 | 9.182 | 9.01 | 9.182 | 9.182 | +0.122 (+1.35%) | 2,300 |
3 Mar 2005 | USD | 9.21 | 9.39 | 9.06 | 9.06 | 9.06 | -0.25 (-2.69%) | 3,000 |
2 Mar 2005 | USD | 9.45 | 9.45 | 9.14 | 9.31 | 9.31 | +0.05 (+0.54%) | 1,100 |
1 Mar 2005 | USD | 9.35 | 9.35 | 9.05 | 9.26 | 9.26 | -0.04 (-0.43%) | 5,700 |
28 Feb 2005 | USD | 9.8 | 9.8 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 2,300 |
25 Feb 2005 | USD | 9.38 | 9.42 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 1,200 |
24 Feb 2005 | USD | 9.43 | 9.99 | 9 | 9.31 | 9.31 | -0.09 (-0.96%) | 26,800 |
23 Feb 2005 | USD | 9.52 | 9.73 | 9.4 | 9.4 | 9.4 | +0.08 (+0.86%) | 4,000 |
22 Feb 2005 | USD | 9.31 | 9.5 | 9.31 | 9.32 | 9.32 | -0.06 (-0.64%) | 4,500 |
21 Feb 2005 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 9.75 | 9.75 | 9.3 | 9.38 | 9.38 | +0.08 (+0.86%) | 3,100 |
17 Feb 2005 | USD | 9.52 | 9.52 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 3,300 |
16 Feb 2005 | USD | 9.3 | 9.47 | 9.3 | 9.45 | 9.45 | +0.15 (+1.61%) | 3,500 |
15 Feb 2005 | USD | 9.75 | 9.75 | 9.3 | 9.3 | 9.3 | +0.001 (+0.01%) | 4,300 |
14 Feb 2005 | USD | 9.28 | 9.86 | 9.1 | 9.299 | 9.299 | +0.059 (+0.64%) | 19,300 |
11 Feb 2005 | USD | 9.26 | 9.4 | 9.12 | 9.24 | 9.24 | -0.01 (-0.11%) | 9,200 |