Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | USD | 9.51 | 9.51 | 9.25 | 9.25 | 9.25 | -0.21 (-2.22%) | 3,300 |
9 Feb 2005 | USD | 9.399 | 9.77 | 9.27 | 9.46 | 9.46 | +0.21 (+2.27%) | 6,800 |
8 Feb 2005 | USD | 9.1 | 9.51 | 9.1 | 9.25 | 9.25 | -0.48 (-4.93%) | 13,200 |
7 Feb 2005 | USD | 10.2 | 10.2 | 9.53 | 9.73 | 9.73 | +0.52 (+5.65%) | 8,300 |
4 Feb 2005 | USD | 9.3 | 9.35 | 9.21 | 9.21 | 9.21 | -0.19 (-2.02%) | 700 |
3 Feb 2005 | USD | 9.19 | 9.4 | 9.19 | 9.4 | 9.4 | -0.04 (-0.42%) | 1,100 |
2 Feb 2005 | USD | 9.191 | 9.44 | 9.191 | 9.44 | 9.44 | 0.0 (0.0%) | 300 |
1 Feb 2005 | USD | 9.2 | 9.44 | 9.2 | 9.44 | 9.44 | +0.33 (+3.62%) | 800 |
31 Jan 2005 | USD | 9.09 | 9.11 | 9.09 | 9.11 | 9.11 | -0.09 (-0.98%) | 200 |
28 Jan 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 9.14 | 9.2 | 9.11 | 9.2 | 9.2 | +0.05 (+0.55%) | 800 |
26 Jan 2005 | USD | 9.24 | 9.25 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 3,000 |
25 Jan 2005 | USD | 9.42 | 9.42 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 1,200 |
24 Jan 2005 | USD | 9.11 | 9.26 | 9.11 | 9.24 | 9.24 | -0.13 (-1.39%) | 4,300 |
21 Jan 2005 | USD | 9.31 | 9.37 | 9.151 | 9.37 | 9.37 | +0.13 (+1.41%) | 4,000 |
20 Jan 2005 | USD | 9.1 | 9.25 | 9.1 | 9.24 | 9.24 | +0.004 (+0.04%) | 5,100 |
19 Jan 2005 | USD | 9.22 | 9.28 | 9.22 | 9.236 | 9.236 | -0.034 (-0.37%) | 3,300 |
18 Jan 2005 | USD | 9.31 | 9.371 | 9.1 | 9.27 | 9.27 | -0.09 (-0.96%) | 5,800 |
17 Jan 2005 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 9.55 | 9.55 | 9.34 | 9.36 | 9.36 | -0.04 (-0.43%) | 2,700 |
13 Jan 2005 | USD | 9.41 | 9.48 | 9.36 | 9.4 | 9.4 | -0.1 (-1.05%) | 3,800 |
12 Jan 2005 | USD | 9.52 | 9.52 | 9.35 | 9.5 | 9.5 | -0.05 (-0.52%) | 14,600 |
11 Jan 2005 | USD | 9.47 | 9.78 | 9.391 | 9.55 | 9.55 | +0.09 (+0.95%) | 9,600 |
10 Jan 2005 | USD | 9.43 | 9.67 | 9.321 | 9.46 | 9.46 | -0.22 (-2.27%) | 3,900 |
7 Jan 2005 | USD | 9.56 | 9.7 | 9.38 | 9.68 | 9.68 | +0.05 (+0.52%) | 4,100 |
6 Jan 2005 | USD | 9.65 | 9.73 | 9.49 | 9.63 | 9.63 | +0.08 (+0.84%) | 5,300 |
5 Jan 2005 | USD | 9.4 | 9.62 | 9.4 | 9.55 | 9.55 | +0.05 (+0.53%) | 8,300 |
4 Jan 2005 | USD | 9.5 | 9.5 | 9.3 | 9.5 | 9.5 | -0.289 (-2.95%) | 4,300 |
3 Jan 2005 | USD | 9.05 | 9.79 | 9.05 | 9.789 | 9.789 | +0.389 (+4.14%) | 5,300 |
31 Dec 2004 | USD | 9.85 | 9.85 | 9.4 | 9.4 | 9.4 | -0.38 (-3.89%) | 1,600 |