Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | USD | 9.75 | 9.79 | 9.74 | 9.78 | 9.78 | +0.05 (+0.51%) | 4,500 |
29 Dec 2004 | USD | 9.571 | 9.73 | 9.571 | 9.73 | 9.73 | +0.08 (+0.83%) | 1,100 |
28 Dec 2004 | USD | 9.401 | 9.75 | 9.401 | 9.65 | 9.65 | +0.15 (+1.58%) | 2,600 |
27 Dec 2004 | USD | 9.29 | 9.55 | 9.29 | 9.5 | 9.5 | +0.21 (+2.26%) | 5,100 |
24 Dec 2004 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 9.3 | 9.3 | 9.05 | 9.29 | 9.29 | +0.179 (+1.96%) | 14,100 |
22 Dec 2004 | USD | 9.5 | 9.5 | 9.1 | 9.111 | 9.111 | -0.379 (-3.99%) | 12,300 |
21 Dec 2004 | USD | 9.49 | 9.49 | 9.33 | 9.49 | 9.49 | +0.39 (+4.29%) | 1,100 |
20 Dec 2004 | USD | 9.1 | 9.43 | 9.1 | 9.1 | 9.1 | -0.38 (-4.01%) | 4,600 |
17 Dec 2004 | USD | 9.49 | 9.5 | 9.1 | 9.48 | 9.48 | +0.15 (+1.61%) | 4,500 |
16 Dec 2004 | USD | 9.01 | 9.43 | 9.01 | 9.33 | 9.33 | +0.02 (+0.21%) | 8,300 |
15 Dec 2004 | USD | 9.129 | 9.48 | 9.01 | 9.31 | 9.31 | +0.299 (+3.32%) | 7,100 |
14 Dec 2004 | USD | 8.55 | 9.2 | 8.55 | 9.011 | 9.011 | -0.329 (-3.52%) | 13,400 |
13 Dec 2004 | USD | 9.75 | 9.75 | 8.55 | 9.34 | 9.34 | -0.009 (-0.10%) | 7,800 |
10 Dec 2004 | USD | 9.1 | 9.369 | 9.1 | 9.349 | 9.349 | +0.349 (+3.88%) | 2,000 |
9 Dec 2004 | USD | 8.61 | 9.29 | 8.61 | 9 | 9 | -0.21 (-2.28%) | 15,900 |
8 Dec 2004 | USD | 8.33 | 9.3 | 8.33 | 9.21 | 9.21 | -0.19 (-2.02%) | 14,900 |
7 Dec 2004 | USD | 9.26 | 9.4 | 9.11 | 9.4 | 9.4 | -0.35 (-3.59%) | 6,800 |
6 Dec 2004 | USD | 10 | 10 | 8.6 | 9.75 | 9.75 | -0.15 (-1.52%) | 29,900 |
3 Dec 2004 | USD | 9.84 | 10 | 9.46 | 9.9 | 9.9 | +0.1 (+1.02%) | 4,200 |
2 Dec 2004 | USD | 9.489 | 10.49 | 9.35 | 9.8 | 9.8 | +0.03 (+0.31%) | 13,800 |
1 Dec 2004 | USD | 8.3 | 9.9 | 8.3 | 9.77 | 9.77 | +0.53 (+5.74%) | 25,700 |
30 Nov 2004 | USD | 8.8 | 9.24 | 8.7 | 9.24 | 9.24 | +0.26 (+2.90%) | 14,400 |
29 Nov 2004 | USD | 8.93 | 8.98 | 8.91 | 8.98 | 8.98 | +0.08 (+0.90%) | 2,000 |
26 Nov 2004 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 8.75 | 8.9 | 8.691 | 8.9 | 8.9 | +0.17 (+1.95%) | 5,400 |
23 Nov 2004 | USD | 8.601 | 8.75 | 8.601 | 8.73 | 8.73 | +0.219 (+2.57%) | 7,000 |
22 Nov 2004 | USD | 8.7 | 8.7 | 8.5 | 8.511 | 8.511 | -0.179 (-2.06%) | 8,400 |
19 Nov 2004 | USD | 8.63 | 8.69 | 8.63 | 8.69 | 8.69 | +0.17 (+2.00%) | 2,400 |