Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | USD | 8.25 | 8.67 | 8.25 | 8.52 | 8.52 | -0.18 (-2.07%) | 2,600 |
17 Nov 2004 | USD | 8.66 | 8.7 | 8.571 | 8.7 | 8.7 | +0.13 (+1.52%) | 5,000 |
16 Nov 2004 | USD | 8.73 | 8.73 | 8.48 | 8.57 | 8.57 | -0.05 (-0.58%) | 2,500 |
15 Nov 2004 | USD | 8.66 | 8.67 | 8.57 | 8.62 | 8.62 | +0.02 (+0.23%) | 2,900 |
12 Nov 2004 | USD | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 7,100 |
11 Nov 2004 | USD | 8.69 | 8.7 | 8.63 | 8.63 | 8.63 | -0.05 (-0.58%) | 3,600 |
10 Nov 2004 | USD | 8.59 | 8.71 | 8.59 | 8.68 | 8.68 | +0.09 (+1.05%) | 2,500 |
9 Nov 2004 | USD | 8.599 | 8.65 | 8.5 | 8.59 | 8.59 | -0.02 (-0.23%) | 7,600 |
8 Nov 2004 | USD | 8.5 | 8.61 | 8.4 | 8.61 | 8.61 | +0.05 (+0.58%) | 6,000 |
5 Nov 2004 | USD | 8.59 | 8.6 | 8.45 | 8.56 | 8.56 | -0.03 (-0.35%) | 5,300 |
4 Nov 2004 | USD | 8.5 | 8.59 | 8.41 | 8.59 | 8.59 | +0.14 (+1.66%) | 7,000 |
3 Nov 2004 | USD | 8.35 | 8.5 | 8.1 | 8.45 | 8.45 | -0.04 (-0.47%) | 9,100 |
2 Nov 2004 | USD | 8.45 | 8.75 | 8.35 | 8.49 | 8.49 | +0.12 (+1.43%) | 7,900 |
1 Nov 2004 | USD | 8.25 | 8.49 | 8.25 | 8.37 | 8.37 | +0.12 (+1.45%) | 1,300 |
29 Oct 2004 | USD | 8.58 | 8.63 | 8.131 | 8.25 | 8.25 | -0.03 (-0.36%) | 19,100 |
28 Oct 2004 | USD | 8.27 | 8.28 | 8.27 | 8.28 | 8.28 | +0.046 (+0.56%) | 200 |
27 Oct 2004 | USD | 8.5 | 8.55 | 8.21 | 8.234 | 8.234 | -0.166 (-1.98%) | 3,300 |
26 Oct 2004 | USD | 8.32 | 8.4 | 8.29 | 8.4 | 8.4 | -0.01 (-0.12%) | 2,100 |
25 Oct 2004 | USD | 8.38 | 8.56 | 8.2 | 8.41 | 8.41 | +0.041 (+0.49%) | 13,200 |
22 Oct 2004 | USD | 8.02 | 8.369 | 8.02 | 8.369 | 8.369 | +0.019 (+0.23%) | 500 |
21 Oct 2004 | USD | 8.1 | 8.37 | 8.1 | 8.35 | 8.35 | +0.3 (+3.73%) | 15,900 |
20 Oct 2004 | USD | 8.05 | 8.11 | 8.05 | 8.05 | 8.05 | -0.13 (-1.59%) | 6,000 |
19 Oct 2004 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.03 (+0.37%) | 300 |
18 Oct 2004 | USD | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.09 (+1.12%) | 2,800 |
15 Oct 2004 | USD | 8.001 | 8.06 | 8.001 | 8.06 | 8.06 | +0.05 (+0.62%) | 4,300 |
14 Oct 2004 | USD | 8 | 8.1 | 7.95 | 8.01 | 8.01 | -0.061 (-0.76%) | 6,900 |
13 Oct 2004 | USD | 8.12 | 8.12 | 8.071 | 8.071 | 8.071 | -0.149 (-1.81%) | 300 |
12 Oct 2004 | USD | 8.19 | 8.22 | 8.18 | 8.22 | 8.22 | +0.05 (+0.61%) | 6,900 |
11 Oct 2004 | USD | 8.2 | 8.2 | 8.17 | 8.17 | 8.17 | -0.02 (-0.24%) | 3,200 |
8 Oct 2004 | USD | 8.19 | 8.19 | 8 | 8.19 | 8.19 | +0.02 (+0.24%) | 4,400 |