Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | USD | 7.931 | 7.931 | 7.931 | 7.931 | 7.931 | -0.099 (-1.23%) | 300 |
25 Aug 2004 | USD | 8.089 | 8.089 | 7.96 | 8.03 | 8.03 | +0.04 (+0.50%) | 3,000 |
24 Aug 2004 | USD | 7.9 | 8.04 | 7.8 | 7.99 | 7.99 | -0.099 (-1.22%) | 1,300 |
23 Aug 2004 | USD | 8.1 | 8.1 | 7.95 | 8.089 | 8.089 | +0.129 (+1.62%) | 900 |
20 Aug 2004 | USD | 7.96 | 8.07 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 6,000 |
19 Aug 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 1,000 |
18 Aug 2004 | USD | 7.9 | 8.05 | 7.9 | 8.05 | 8.05 | -0.14 (-1.71%) | 400 |
17 Aug 2004 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.24 (+3.02%) | 200 |
16 Aug 2004 | USD | 7.73 | 7.96 | 7.73 | 7.95 | 7.95 | -0.054 (-0.67%) | 7,700 |
13 Aug 2004 | USD | 8.004 | 8.004 | 8.004 | 8.004 | 8.004 | +0.054 (+0.68%) | 400 |
12 Aug 2004 | USD | 8.063 | 8.18 | 7.9 | 7.95 | 7.95 | -0.06 (-0.75%) | 19,800 |
11 Aug 2004 | USD | 8.24 | 8.24 | 8.01 | 8.01 | 8.01 | -0.164 (-2.01%) | 1,500 |
10 Aug 2004 | USD | 8 | 8.25 | 8 | 8.174 | 8.174 | +0.024 (+0.29%) | 1,600 |
9 Aug 2004 | USD | 7.95 | 8.15 | 7.95 | 8.15 | 8.15 | +0.34 (+4.35%) | 1,900 |
6 Aug 2004 | USD | 7.96 | 7.96 | 7.81 | 7.81 | 7.81 | -0.34 (-4.17%) | 800 |
5 Aug 2004 | USD | 8 | 8.15 | 7.81 | 8.15 | 8.15 | +0.16 (+2.00%) | 10,100 |
4 Aug 2004 | USD | 8.29 | 8.42 | 7.83 | 7.99 | 7.99 | -0.21 (-2.56%) | 27,300 |
3 Aug 2004 | USD | 8.28 | 8.39 | 8.17 | 8.2 | 8.2 | +0.04 (+0.49%) | 6,300 |
2 Aug 2004 | USD | 8.25 | 8.3 | 8.05 | 8.16 | 8.16 | -0.13 (-1.57%) | 7,100 |
30 Jul 2004 | USD | 8.24 | 8.29 | 8.24 | 8.29 | 8.29 | +0.16 (+1.97%) | 4,300 |
29 Jul 2004 | USD | 8.3 | 8.3 | 8.13 | 8.13 | 8.13 | -0.17 (-2.05%) | 2,000 |
28 Jul 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.19 (+2.34%) | 800 |
27 Jul 2004 | USD | 8.3 | 8.45 | 8.1 | 8.11 | 8.11 | -0.36 (-4.25%) | 5,700 |
26 Jul 2004 | USD | 8 | 8.56 | 8 | 8.47 | 8.47 | +0.36 (+4.44%) | 5,300 |
23 Jul 2004 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 100 |
22 Jul 2004 | USD | 8.21 | 8.58 | 8.11 | 8.12 | 8.12 | -0.13 (-1.58%) | 4,100 |
21 Jul 2004 | USD | 8.45 | 8.59 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 3,500 |
20 Jul 2004 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 8.65 | 8.65 | 8.28 | 8.28 | 8.28 | +0.05 (+0.61%) | 3,600 |
16 Jul 2004 | USD | 8.3 | 8.5 | 8.21 | 8.23 | 8.23 | -0.07 (-0.84%) | 3,900 |