Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | USD | 7.8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 1,800 |
2 Jun 2004 | USD | 7.9 | 8.03 | 7.9 | 8 | 8 | +0.2 (+2.56%) | 1,300 |
1 Jun 2004 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | +0.04 (+0.52%) | 38,700 |
31 May 2004 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 7.78 | 7.78 | 7.7 | 7.76 | 7.76 | -0.14 (-1.77%) | 2,700 |
27 May 2004 | USD | 7.71 | 7.91 | 7.71 | 7.9 | 7.9 | 0.0 (0.0%) | 1,800 |
26 May 2004 | USD | 7.79 | 8.26 | 7.79 | 7.9 | 7.9 | +0.15 (+1.94%) | 7,900 |
25 May 2004 | USD | 7.71 | 7.75 | 7.7 | 7.75 | 7.75 | +0.05 (+0.65%) | 3,500 |
24 May 2004 | USD | 7.7 | 7.8 | 7.7 | 7.7 | 7.7 | -0.139 (-1.77%) | 16,700 |
21 May 2004 | USD | 7.839 | 7.839 | 7.839 | 7.839 | 7.839 | -0.001 (-0.01%) | 200 |
20 May 2004 | USD | 7.8 | 7.84 | 7.73 | 7.84 | 7.84 | +0.05 (+0.64%) | 3,700 |
19 May 2004 | USD | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | +0.02 (+0.26%) | 33,700 |
18 May 2004 | USD | 7.84 | 7.84 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 400 |
17 May 2004 | USD | 7.752 | 7.84 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 3,000 |
14 May 2004 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 100 |
13 May 2004 | USD | 7.75 | 7.8 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 6,700 |
12 May 2004 | USD | 7.75 | 7.75 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 1,500 |
11 May 2004 | USD | 7.75 | 7.75 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 2,600 |
10 May 2004 | USD | 7.72 | 7.75 | 7.7 | 7.75 | 7.75 | +0.034 (+0.44%) | 2,300 |
7 May 2004 | USD | 7.75 | 7.75 | 7.716 | 7.716 | 7.716 | -0.074 (-0.95%) | 1,800 |
6 May 2004 | USD | 7.721 | 7.79 | 7.721 | 7.79 | 7.79 | +0.07 (+0.91%) | 2,000 |
5 May 2004 | USD | 7.89 | 7.89 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 1,300 |
4 May 2004 | USD | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 1,000 |
3 May 2004 | USD | 7.8 | 7.8 | 7.7 | 7.74 | 7.74 | -0.009 (-0.12%) | 5,800 |
30 Apr 2004 | USD | 7.75 | 7.75 | 7.749 | 7.749 | 7.749 | -0.001 (-0.01%) | 1,400 |
29 Apr 2004 | USD | 7.73 | 7.839 | 7.7 | 7.75 | 7.75 | +0.01 (+0.13%) | 37,500 |
28 Apr 2004 | USD | 7.8 | 7.8 | 7.7 | 7.74 | 7.74 | -0.004 (-0.05%) | 18,300 |
27 Apr 2004 | USD | 7.8 | 7.83 | 7.744 | 7.744 | 7.744 | -0.076 (-0.97%) | 8,900 |
26 Apr 2004 | USD | 7.89 | 7.93 | 7.7 | 7.82 | 7.82 | -0.23 (-2.86%) | 9,500 |
23 Apr 2004 | USD | 8.05 | 8.05 | 7.9 | 8.05 | 8.05 | +0.19 (+2.42%) | 1,100 |