Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | USD | 7.8 | 7.86 | 7.73 | 7.86 | 7.86 | +0.061 (+0.78%) | 7,000 |
21 Apr 2004 | USD | 7.73 | 7.799 | 7.721 | 7.799 | 7.799 | +0.069 (+0.89%) | 600 |
20 Apr 2004 | USD | 7.75 | 7.86 | 7.73 | 7.73 | 7.73 | -0.06 (-0.77%) | 4,400 |
19 Apr 2004 | USD | 7.8 | 7.8 | 7.7 | 7.79 | 7.79 | +0.03 (+0.39%) | 2,200 |
16 Apr 2004 | USD | 7.83 | 7.93 | 7.75 | 7.76 | 7.76 | -0.11 (-1.40%) | 3,500 |
15 Apr 2004 | USD | 7.791 | 7.91 | 7.791 | 7.87 | 7.87 | +0.1 (+1.29%) | 700 |
14 Apr 2004 | USD | 7.8 | 8.04 | 7.72 | 7.77 | 7.77 | -0.1 (-1.27%) | 3,400 |
13 Apr 2004 | USD | 7.71 | 7.87 | 7.71 | 7.87 | 7.87 | +0.17 (+2.21%) | 600 |
12 Apr 2004 | USD | 8.05 | 8.05 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 2,200 |
9 Apr 2004 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 7.89 | 7.89 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 3,400 |
7 Apr 2004 | USD | 7.7 | 7.77 | 7.7 | 7.7 | 7.7 | -0.12 (-1.53%) | 7,700 |
6 Apr 2004 | USD | 7.7 | 7.82 | 7.7 | 7.82 | 7.82 | +0.01 (+0.13%) | 4,400 |
5 Apr 2004 | USD | 7.75 | 7.9 | 7.7 | 7.81 | 7.81 | -0.04 (-0.51%) | 9,400 |
2 Apr 2004 | USD | 7.76 | 7.89 | 7.7 | 7.85 | 7.85 | -0.04 (-0.51%) | 4,800 |
1 Apr 2004 | USD | 7.8 | 7.89 | 7.8 | 7.89 | 7.89 | +0.09 (+1.15%) | 2,500 |
31 Mar 2004 | USD | 8.3 | 8.3 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 400 |
30 Mar 2004 | USD | 7.8 | 7.9 | 7.8 | 7.85 | 7.85 | +0.15 (+1.95%) | 1,100 |
29 Mar 2004 | USD | 7.76 | 7.76 | 7.7 | 7.7 | 7.7 | -0.25 (-3.14%) | 400 |
26 Mar 2004 | USD | 7.76 | 7.95 | 7.75 | 7.95 | 7.95 | +0.2 (+2.58%) | 2,900 |
25 Mar 2004 | USD | 7.74 | 7.75 | 7.74 | 7.75 | 7.75 | -0.19 (-2.39%) | 300 |
24 Mar 2004 | USD | 7.76 | 8 | 7.76 | 7.94 | 7.94 | +0.16 (+2.06%) | 7,300 |
23 Mar 2004 | USD | 7.79 | 7.85 | 7.71 | 7.78 | 7.78 | -0.05 (-0.64%) | 2,400 |
22 Mar 2004 | USD | 7.85 | 7.85 | 7.8 | 7.83 | 7.83 | +0.01 (+0.13%) | 3,600 |
19 Mar 2004 | USD | 7.8 | 7.82 | 7.73 | 7.82 | 7.82 | +0.09 (+1.16%) | 1,400 |
18 Mar 2004 | USD | 7.98 | 8 | 7.73 | 7.73 | 7.73 | -0.071 (-0.91%) | 8,300 |
17 Mar 2004 | USD | 7.99 | 7.99 | 7.801 | 7.801 | 7.801 | +0.02 (+0.26%) | 900 |
16 Mar 2004 | USD | 7.781 | 7.781 | 7.781 | 7.781 | 7.781 | -0.079 (-1.01%) | 200 |
15 Mar 2004 | USD | 7.851 | 7.86 | 7.811 | 7.86 | 7.86 | +0.049 (+0.63%) | 4,400 |
12 Mar 2004 | USD | 7.82 | 7.9 | 7.75 | 7.811 | 7.811 | +0.001 (+0.01%) | 2,100 |