Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 8.1 | 8.1 | 7.95 | 8.09 | 8.09 | -0.03 (-0.37%) | 2,800 |
4 Nov 2003 | USD | 8.39 | 8.39 | 8.02 | 8.12 | 8.12 | -0.179 (-2.16%) | 2,200 |
3 Nov 2003 | USD | 8.299 | 8.299 | 8.299 | 8.299 | 8.299 | +0.179 (+2.20%) | 100 |
31 Oct 2003 | USD | 8.35 | 8.35 | 8.12 | 8.12 | 8.12 | +0.04 (+0.50%) | 1,000 |
30 Oct 2003 | USD | 8.08 | 8.09 | 8.08 | 8.08 | 8.08 | +0.05 (+0.62%) | 700 |
29 Oct 2003 | USD | 8.06 | 8.07 | 8.03 | 8.03 | 8.03 | -0.35 (-4.18%) | 700 |
28 Oct 2003 | USD | 8.04 | 8.38 | 8.04 | 8.38 | 8.38 | +0.34 (+4.23%) | 1,200 |
27 Oct 2003 | USD | 8.15 | 8.27 | 8.03 | 8.04 | 8.04 | -0.03 (-0.37%) | 1,900 |
24 Oct 2003 | USD | 7.95 | 8.07 | 7.95 | 8.07 | 8.07 | +0.07 (+0.88%) | 200 |
23 Oct 2003 | USD | 8.05 | 8.05 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,900 |
22 Oct 2003 | USD | 8.06 | 8.1 | 8.03 | 8.1 | 8.1 | +0.1 (+1.25%) | 6,300 |
21 Oct 2003 | USD | 8.02 | 8.03 | 8 | 8 | 8 | -0.06 (-0.74%) | 2,600 |
20 Oct 2003 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.32 (-3.82%) | 300 |
17 Oct 2003 | USD | 8.45 | 8.471 | 8.12 | 8.38 | 8.38 | -0.2 (-2.33%) | 1,400 |
16 Oct 2003 | USD | 8.57 | 8.66 | 8.56 | 8.58 | 8.58 | +0.58 (+7.25%) | 3,900 |
15 Oct 2003 | USD | 8.5 | 8.75 | 8 | 8 | 8 | -0.7 (-8.05%) | 2,600 |
14 Oct 2003 | USD | 8.6 | 8.7 | 8.5 | 8.7 | 8.7 | +0.01 (+0.12%) | 3,300 |
13 Oct 2003 | USD | 8.7 | 8.7 | 8.54 | 8.69 | 8.69 | +0.01 (+0.12%) | 1,600 |
10 Oct 2003 | USD | 8.22 | 8.68 | 8.22 | 8.68 | 8.68 | +0.59 (+7.29%) | 5,700 |
9 Oct 2003 | USD | 8.28 | 8.28 | 8.06 | 8.09 | 8.09 | +0.07 (+0.87%) | 3,900 |
8 Oct 2003 | USD | 8.21 | 8.45 | 8.02 | 8.02 | 8.02 | -0.21 (-2.55%) | 4,700 |
7 Oct 2003 | USD | 8.12 | 8.391 | 8.021 | 8.23 | 8.23 | +0.11 (+1.35%) | 4,500 |
6 Oct 2003 | USD | 8.28 | 8.28 | 8.12 | 8.12 | 8.12 | -0.18 (-2.17%) | 1,300 |
3 Oct 2003 | USD | 8.28 | 8.36 | 8 | 8.3 | 8.3 | +0.1 (+1.22%) | 6,900 |
2 Oct 2003 | USD | 8.5 | 8.5 | 8 | 8.2 | 8.2 | -0.3 (-3.53%) | 2,400 |
1 Oct 2003 | USD | 7.89 | 8.5 | 7.89 | 8.5 | 8.5 | +0.499 (+6.24%) | 3,400 |
30 Sep 2003 | USD | 8 | 8.09 | 7.78 | 8.001 | 8.001 | +0.061 (+0.77%) | 5,300 |
29 Sep 2003 | USD | 8 | 8 | 7.94 | 7.94 | 7.94 | -0.07 (-0.87%) | 2,200 |
26 Sep 2003 | USD | 8.21 | 8.21 | 8 | 8.01 | 8.01 | -0.151 (-1.85%) | 4,500 |