Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | USD | 8.15 | 8.3 | 8.15 | 8.161 | 8.161 | -0.219 (-2.61%) | 4,100 |
24 Sep 2003 | USD | 8.8 | 8.851 | 8.2 | 8.38 | 8.38 | -0.4 (-4.56%) | 6,300 |
23 Sep 2003 | USD | 8.644 | 8.78 | 8.644 | 8.78 | 8.78 | -0.02 (-0.23%) | 300 |
22 Sep 2003 | USD | 8.61 | 9 | 8.61 | 8.8 | 8.8 | +0.05 (+0.57%) | 5,400 |
19 Sep 2003 | USD | 8.45 | 8.75 | 8.299 | 8.75 | 8.75 | +0.39 (+4.67%) | 3,900 |
18 Sep 2003 | USD | 8.67 | 8.671 | 8.17 | 8.36 | 8.36 | -0.38 (-4.35%) | 5,000 |
17 Sep 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.001 (+0.01%) | 0 |
16 Sep 2003 | USD | 8.74 | 8.75 | 8.739 | 8.739 | 8.739 | -0.011 (-0.13%) | 2,800 |
15 Sep 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.071 (-0.80%) | 500 |
12 Sep 2003 | USD | 8.42 | 8.9 | 8.42 | 8.821 | 8.821 | -0.079 (-0.89%) | 2,000 |
11 Sep 2003 | USD | 8.47 | 9 | 8.47 | 8.9 | 8.9 | +0.42 (+4.95%) | 6,400 |
10 Sep 2003 | USD | 8.239 | 8.5 | 8.239 | 8.48 | 8.48 | +0.13 (+1.56%) | 2,100 |
9 Sep 2003 | USD | 8.15 | 8.45 | 8.15 | 8.35 | 8.35 | -0.05 (-0.60%) | 3,900 |
8 Sep 2003 | USD | 8.17 | 8.4 | 8.16 | 8.4 | 8.4 | +0.12 (+1.45%) | 6,500 |
5 Sep 2003 | USD | 8.25 | 8.36 | 8.16 | 8.28 | 8.28 | +0.12 (+1.47%) | 4,500 |
4 Sep 2003 | USD | 8.08 | 8.16 | 8.08 | 8.16 | 8.16 | -0.02 (-0.24%) | 600 |
3 Sep 2003 | USD | 8.21 | 8.32 | 8.16 | 8.18 | 8.18 | +0.01 (+0.12%) | 5,400 |
2 Sep 2003 | USD | 8.16 | 8.24 | 8.16 | 8.17 | 8.17 | +0.01 (+0.12%) | 1,700 |
1 Sep 2003 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 8.13 | 8.16 | 8.13 | 8.16 | 8.16 | -0.182 (-2.18%) | 2,200 |
28 Aug 2003 | USD | 8.18 | 8.342 | 8.17 | 8.342 | 8.342 | +0.062 (+0.75%) | 2,800 |
27 Aug 2003 | USD | 8.179 | 8.339 | 8.031 | 8.28 | 8.28 | +0.28 (+3.50%) | 7,100 |
26 Aug 2003 | USD | 7.86 | 8.12 | 7.86 | 8 | 8 | +0.09 (+1.14%) | 4,100 |
25 Aug 2003 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.21 (+2.73%) | 100 |
21 Aug 2003 | USD | 8.04 | 8.04 | 7.7 | 7.7 | 7.7 | -0.6 (-7.23%) | 2,400 |
20 Aug 2003 | USD | 8.22 | 8.3 | 8.2 | 8.3 | 8.3 | +0.07 (+0.85%) | 7,300 |
19 Aug 2003 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.051 (-0.62%) | 200 |
18 Aug 2003 | USD | 8.38 | 8.38 | 8.27 | 8.281 | 8.281 | +0.031 (+0.38%) | 16,500 |
15 Aug 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |