Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | USD | 7.32 | 7.38 | 7.32 | 7.33 | 7.33 | -0.09 (-1.21%) | 1,400 |
2 Jul 2003 | USD | 7.389 | 7.42 | 7.389 | 7.42 | 7.42 | +0.16 (+2.20%) | 3,600 |
1 Jul 2003 | USD | 7.26 | 7.38 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 3,600 |
30 Jun 2003 | USD | 7.49 | 7.49 | 7.25 | 7.25 | 7.25 | -0.239 (-3.19%) | 6,400 |
27 Jun 2003 | USD | 7.5 | 7.51 | 7.489 | 7.489 | 7.489 | -0.011 (-0.15%) | 1,600 |
26 Jun 2003 | USD | 7.499 | 7.5 | 7.49 | 7.5 | 7.5 | +0.06 (+0.81%) | 16,400 |
25 Jun 2003 | USD | 7.57 | 7.57 | 7.26 | 7.44 | 7.44 | -0.06 (-0.80%) | 10,300 |
24 Jun 2003 | USD | 7.61 | 7.61 | 7.45 | 7.5 | 7.5 | +0.05 (+0.67%) | 9,900 |
23 Jun 2003 | USD | 7.51 | 7.51 | 7.45 | 7.45 | 7.45 | -0.09 (-1.19%) | 200 |
20 Jun 2003 | USD | 7.54 | 7.54 | 7.5 | 7.54 | 7.54 | -0.08 (-1.05%) | 3,300 |
19 Jun 2003 | USD | 7.65 | 7.65 | 7.6 | 7.62 | 7.62 | +0.02 (+0.26%) | 7,600 |
18 Jun 2003 | USD | 7.68 | 7.68 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 4,400 |
17 Jun 2003 | USD | 7.7 | 7.7 | 7.6 | 7.68 | 7.68 | +0.01 (+0.13%) | 15,300 |
16 Jun 2003 | USD | 7.71 | 7.71 | 7.67 | 7.67 | 7.67 | -0.08 (-1.03%) | 1,400 |
13 Jun 2003 | USD | 7.721 | 7.75 | 7.721 | 7.75 | 7.75 | +0.01 (+0.13%) | 2,300 |
12 Jun 2003 | USD | 7.789 | 7.85 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 10,500 |
11 Jun 2003 | USD | 7.75 | 7.8 | 7.7 | 7.79 | 7.79 | -0.01 (-0.13%) | 12,000 |
10 Jun 2003 | USD | 7.85 | 7.85 | 7.74 | 7.8 | 7.8 | -0.04 (-0.51%) | 8,500 |
9 Jun 2003 | USD | 7.75 | 7.85 | 7.48 | 7.84 | 7.84 | +0.09 (+1.16%) | 11,400 |
6 Jun 2003 | USD | 7.8 | 7.8 | 7.61 | 7.75 | 7.75 | +0.05 (+0.65%) | 6,700 |
5 Jun 2003 | USD | 7.6 | 7.78 | 7.6 | 7.7 | 7.7 | +0.15 (+1.99%) | 12,100 |
4 Jun 2003 | USD | 7.66 | 7.66 | 7.49 | 7.55 | 7.55 | -0.08 (-1.05%) | 10,200 |
3 Jun 2003 | USD | 7.55 | 7.7 | 7.5 | 7.63 | 7.63 | -0.03 (-0.39%) | 3,700 |
2 Jun 2003 | USD | 7.67 | 7.9 | 7.5 | 7.66 | 7.66 | -0.139 (-1.78%) | 11,100 |
30 May 2003 | USD | 7.8 | 7.93 | 7.76 | 7.799 | 7.799 | +0.049 (+0.63%) | 1,900 |
29 May 2003 | USD | 7.67 | 7.83 | 7.67 | 7.75 | 7.75 | -0.06 (-0.77%) | 1,400 |
28 May 2003 | USD | 7.8 | 7.85 | 7.78 | 7.81 | 7.81 | +0.04 (+0.51%) | 2,700 |
27 May 2003 | USD | 7.75 | 7.9 | 7.75 | 7.77 | 7.77 | -0.03 (-0.38%) | 21,800 |
26 May 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 7.56 | 7.901 | 7.48 | 7.8 | 7.8 | +0.06 (+0.78%) | 12,300 |