Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | USD | 7.17 | 7.77 | 7.17 | 7.74 | 7.74 | +0.39 (+5.31%) | 37,000 |
21 May 2003 | USD | 7.33 | 7.35 | 7.25 | 7.35 | 7.35 | +0.1 (+1.38%) | 12,800 |
20 May 2003 | USD | 7.15 | 7.26 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 14,700 |
19 May 2003 | USD | 7.11 | 7.26 | 7.11 | 7.25 | 7.25 | 0.0 (0.0%) | 9,900 |
16 May 2003 | USD | 7.26 | 7.26 | 7.1 | 7.25 | 7.25 | +0.13 (+1.83%) | 11,900 |
15 May 2003 | USD | 7.11 | 7.25 | 7.1 | 7.12 | 7.12 | +0.1 (+1.42%) | 12,300 |
14 May 2003 | USD | 7.07 | 7.15 | 7.02 | 7.02 | 7.02 | -0.14 (-1.96%) | 8,400 |
13 May 2003 | USD | 7.15 | 7.2 | 7.05 | 7.16 | 7.16 | +0.01 (+0.14%) | 12,400 |
12 May 2003 | USD | 7.22 | 7.25 | 7 | 7.15 | 7.15 | -0.02 (-0.28%) | 19,900 |
9 May 2003 | USD | 7.14 | 7.17 | 7.05 | 7.17 | 7.17 | +0.17 (+2.43%) | 13,200 |
8 May 2003 | USD | 7.25 | 7.25 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 11,400 |
7 May 2003 | USD | 6.99 | 7.1 | 6.89 | 7.1 | 7.1 | +0.13 (+1.87%) | 27,100 |
6 May 2003 | USD | 6.98 | 7.03 | 6.95 | 6.97 | 6.97 | +0.02 (+0.29%) | 19,200 |
5 May 2003 | USD | 7.11 | 7.11 | 6.89 | 6.95 | 6.95 | -0.01 (-0.14%) | 41,700 |
2 May 2003 | USD | 7.1 | 7.1 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 5,200 |
1 May 2003 | USD | 6.95 | 7.07 | 6.95 | 6.98 | 6.98 | +0.08 (+1.16%) | 11,300 |
30 Apr 2003 | USD | 6.98 | 7 | 6.89 | 6.9 | 6.9 | -0.08 (-1.15%) | 1,500 |
29 Apr 2003 | USD | 6.87 | 6.98 | 6.87 | 6.98 | 6.98 | +0.06 (+0.87%) | 18,200 |
28 Apr 2003 | USD | 6.88 | 6.98 | 6.85 | 6.92 | 6.92 | -0.01 (-0.14%) | 125,000 |
25 Apr 2003 | USD | 6.88 | 6.93 | 6.85 | 6.93 | 6.93 | +0.05 (+0.73%) | 12,400 |
24 Apr 2003 | USD | 6.97 | 7 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 3,000 |
23 Apr 2003 | USD | 6.86 | 6.95 | 6.85 | 6.88 | 6.88 | +0.03 (+0.44%) | 3,500 |
22 Apr 2003 | USD | 6.85 | 7 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 3,500 |
21 Apr 2003 | USD | 7 | 7 | 6.85 | 6.88 | 6.88 | -0.12 (-1.71%) | 4,200 |
18 Apr 2003 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 1,000 |
16 Apr 2003 | USD | 6.85 | 6.97 | 6.85 | 6.97 | 6.97 | +0.12 (+1.75%) | 1,900 |
15 Apr 2003 | USD | 6.92 | 6.92 | 6.85 | 6.85 | 6.85 | -0.08 (-1.15%) | 200 |
14 Apr 2003 | USD | 6.8 | 6.93 | 6.8 | 6.93 | 6.93 | +0.06 (+0.87%) | 3,100 |
11 Apr 2003 | USD | 6.85 | 6.94 | 6.85 | 6.87 | 6.87 | +0.01 (+0.15%) | 2,700 |