Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | USD | 6.85 | 6.92 | 6.85 | 6.86 | 6.86 | 0.0 (0.0%) | 4,500 |
9 Apr 2003 | USD | 6.94 | 6.94 | 6.84 | 6.86 | 6.86 | -0.04 (-0.58%) | 2,100 |
8 Apr 2003 | USD | 6.89 | 7.02 | 6.89 | 6.9 | 6.9 | -0.08 (-1.15%) | 2,300 |
7 Apr 2003 | USD | 7.06 | 7.25 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 3,300 |
4 Apr 2003 | USD | 6.94 | 7 | 6.94 | 6.98 | 6.98 | +0.08 (+1.16%) | 5,800 |
3 Apr 2003 | USD | 7.05 | 7.05 | 6.89 | 6.9 | 6.9 | -0.1 (-1.43%) | 6,700 |
2 Apr 2003 | USD | 7.02 | 7.02 | 7 | 7 | 7 | +0.13 (+1.89%) | 1,400 |
1 Apr 2003 | USD | 6.88 | 6.88 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 500 |
31 Mar 2003 | USD | 6.87 | 7 | 6.87 | 7 | 7 | 0.0 (0.0%) | 4,400 |
28 Mar 2003 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 1,200 |
27 Mar 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 1,000 |
26 Mar 2003 | USD | 6.95 | 6.95 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 5,500 |
25 Mar 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 6.81 | 6.95 | 6.8 | 6.95 | 6.95 | +0.05 (+0.72%) | 4,200 |
21 Mar 2003 | USD | 6.82 | 7.06 | 6.82 | 6.9 | 6.9 | -0.1 (-1.43%) | 5,600 |
20 Mar 2003 | USD | 7.01 | 7.01 | 6.82 | 7 | 7 | -0.01 (-0.14%) | 500 |
19 Mar 2003 | USD | 6.9 | 7.01 | 6.9 | 7.01 | 7.01 | +0.06 (+0.86%) | 3,600 |
18 Mar 2003 | USD | 6.88 | 6.98 | 6.86 | 6.95 | 6.95 | -0.03 (-0.43%) | 7,800 |
17 Mar 2003 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 7.01 | 7.01 | 6.979 | 6.98 | 6.98 | +0.21 (+3.10%) | 900 |
13 Mar 2003 | USD | 6.82 | 6.82 | 6.59 | 6.77 | 6.77 | +0.06 (+0.89%) | 2,900 |
12 Mar 2003 | USD | 6.69 | 6.89 | 6.6 | 6.71 | 6.71 | +0.1 (+1.51%) | 31,700 |
11 Mar 2003 | USD | 6.91 | 7 | 6.51 | 6.61 | 6.61 | -0.13 (-1.93%) | 11,100 |
10 Mar 2003 | USD | 6.81 | 7 | 6.375 | 6.74 | 6.74 | -0.07 (-1.03%) | 10,100 |
7 Mar 2003 | USD | 6.94 | 7.05 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 67,700 |
6 Mar 2003 | USD | 7.1 | 7.38 | 6.76 | 6.9 | 6.9 | -0.21 (-2.95%) | 17,800 |
5 Mar 2003 | USD | 7.08 | 7.11 | 7.08 | 7.11 | 7.11 | -0.03 (-0.42%) | 700 |
4 Mar 2003 | USD | 7.23 | 7.3 | 7.14 | 7.14 | 7.14 | -0.08 (-1.11%) | 1,300 |
3 Mar 2003 | USD | 7.22 | 7.4 | 7 | 7.22 | 7.22 | -0.18 (-2.43%) | 3,900 |
28 Feb 2003 | USD | 7.4 | 7.41 | 7.4 | 7.4 | 7.4 | +0.21 (+2.92%) | 1,700 |