Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | USD | 7.26 | 7.26 | 7.12 | 7.19 | 7.19 | -0.06 (-0.83%) | 2,300 |
26 Feb 2003 | USD | 7.31 | 7.44 | 7.03 | 7.25 | 7.25 | -0.1 (-1.36%) | 6,600 |
25 Feb 2003 | USD | 7.74 | 7.74 | 7.35 | 7.35 | 7.35 | -0.11 (-1.47%) | 2,500 |
24 Feb 2003 | USD | 7.88 | 7.88 | 7.27 | 7.46 | 7.46 | -0.39 (-4.97%) | 8,600 |
21 Feb 2003 | USD | 7.71 | 7.9 | 7.65 | 7.85 | 7.85 | -0.01 (-0.13%) | 2,000 |
20 Feb 2003 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.09 (-1.13%) | 100 |
19 Feb 2003 | USD | 7.95 | 8 | 7.91 | 7.95 | 7.95 | -0.22 (-2.69%) | 4,400 |
18 Feb 2003 | USD | 8.26 | 8.26 | 7.78 | 8.17 | 8.17 | +0.89 (+12.23%) | 2,600 |
17 Feb 2003 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 7.12 | 7.34 | 7 | 7.28 | 7.28 | +0.07 (+0.97%) | 3,100 |
13 Feb 2003 | USD | 7.39 | 7.99 | 7.21 | 7.21 | 7.21 | -0.11 (-1.50%) | 2,200 |
12 Feb 2003 | USD | 7.25 | 7.32 | 7.25 | 7.32 | 7.32 | +0.2 (+2.81%) | 1,300 |
11 Feb 2003 | USD | 7.12 | 7.19 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 2,100 |
10 Feb 2003 | USD | 7.11 | 7.121 | 7.11 | 7.12 | 7.12 | -0.22 (-3.00%) | 2,900 |
7 Feb 2003 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.16 (+2.23%) | 300 |
6 Feb 2003 | USD | 7.11 | 7.34 | 7.11 | 7.18 | 7.18 | -0.21 (-2.84%) | 2,000 |
5 Feb 2003 | USD | 7.32 | 7.4 | 7.32 | 7.39 | 7.39 | -0.11 (-1.47%) | 3,400 |
4 Feb 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.07 (-0.92%) | 1,000 |
3 Feb 2003 | USD | 7.5 | 7.57 | 7.19 | 7.57 | 7.57 | +0.01 (+0.13%) | 1,500 |
31 Jan 2003 | USD | 7.72 | 7.72 | 7.56 | 7.56 | 7.56 | -0.23 (-2.95%) | 3,300 |
30 Jan 2003 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.04 (+0.52%) | 100 |
29 Jan 2003 | USD | 7.78 | 7.82 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
28 Jan 2003 | USD | 7.78 | 7.82 | 7.5 | 7.75 | 7.75 | -0.08 (-1.02%) | 4,400 |
27 Jan 2003 | USD | 7.83 | 7.83 | 7.82 | 7.83 | 7.83 | -0.11 (-1.39%) | 2,000 |
24 Jan 2003 | USD | 8.089 | 8.089 | 7.94 | 7.94 | 7.94 | -0.17 (-2.10%) | 600 |
23 Jan 2003 | USD | 8.119 | 8.119 | 8.11 | 8.11 | 8.11 | -0.07 (-0.86%) | 400 |
22 Jan 2003 | USD | 8.25 | 8.25 | 8.14 | 8.18 | 8.18 | -0.2 (-2.39%) | 1,800 |
21 Jan 2003 | USD | 8.32 | 8.4 | 7.78 | 8.38 | 8.38 | +0.119 (+1.44%) | 5,200 |
20 Jan 2003 | USD | 8.261 | 8.261 | 8.261 | 8.261 | 8.261 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 7.9 | 8.28 | 7.9 | 8.261 | 8.261 | +0.281 (+3.52%) | 4,500 |