Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | USD | 7.88 | 7.98 | 7.88 | 7.98 | 7.98 | +0.27 (+3.50%) | 2,100 |
15 Jan 2003 | USD | 7.77 | 7.77 | 7.71 | 7.71 | 7.71 | -0.02 (-0.26%) | 2,500 |
14 Jan 2003 | USD | 7.75 | 7.75 | 7.73 | 7.73 | 7.73 | +0.23 (+3.07%) | 1,200 |
13 Jan 2003 | USD | 7.7 | 7.879 | 7.5 | 7.5 | 7.5 | -0.22 (-2.85%) | 1,900 |
10 Jan 2003 | USD | 8.26 | 8.26 | 7.5 | 7.72 | 7.72 | -0.03 (-0.39%) | 6,400 |
9 Jan 2003 | USD | 7.379 | 7.75 | 7.27 | 7.75 | 7.75 | +0.5 (+6.90%) | 5,200 |
8 Jan 2003 | USD | 7.26 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,700 |
7 Jan 2003 | USD | 7.26 | 7.26 | 7.17 | 7.25 | 7.25 | +0.11 (+1.54%) | 4,200 |
6 Jan 2003 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.11 (-1.52%) | 500 |
3 Jan 2003 | USD | 7.08 | 7.25 | 7.08 | 7.25 | 7.25 | +0.14 (+1.97%) | 2,200 |
2 Jan 2003 | USD | 7.08 | 7.17 | 7.08 | 7.11 | 7.11 | +0.021 (+0.30%) | 2,000 |
1 Jan 2003 | USD | 7.089 | 7.089 | 7.089 | 7.089 | 7.089 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 7.01 | 7.09 | 7.01 | 7.089 | 7.089 | +0.009 (+0.13%) | 2,800 |
30 Dec 2002 | USD | 7.1 | 7.1 | 7.05 | 7.08 | 7.08 | -0.14 (-1.94%) | 2,300 |
27 Dec 2002 | USD | 7.05 | 7.22 | 7.01 | 7.22 | 7.22 | +0.21 (+3.00%) | 2,500 |
26 Dec 2002 | USD | 7.19 | 7.25 | 6.88 | 7.01 | 7.01 | -0.191 (-2.65%) | 6,800 |
25 Dec 2002 | USD | 7.201 | 7.201 | 7.201 | 7.201 | 7.201 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 7.201 | 7.201 | 7.201 | 7.201 | 7.201 | +0.011 (+0.15%) | 300 |
23 Dec 2002 | USD | 7.22 | 7.22 | 7.19 | 7.19 | 7.19 | -0.15 (-2.04%) | 600 |
20 Dec 2002 | USD | 7.22 | 7.34 | 7.22 | 7.34 | 7.34 | +0.01 (+0.14%) | 1,800 |
19 Dec 2002 | USD | 7.45 | 7.45 | 7.33 | 7.33 | 7.33 | -0.2 (-2.66%) | 1,300 |
18 Dec 2002 | USD | 7.6 | 7.77 | 7.24 | 7.53 | 7.53 | +0.35 (+4.87%) | 1,200 |
17 Dec 2002 | USD | 7.26 | 7.72 | 7.18 | 7.18 | 7.18 | -0.07 (-0.97%) | 4,900 |
16 Dec 2002 | USD | 7.75 | 7.972 | 7.25 | 7.25 | 7.25 | -0.39 (-5.10%) | 6,900 |
13 Dec 2002 | USD | 7.629 | 7.64 | 7.629 | 7.64 | 7.64 | +0.11 (+1.46%) | 800 |
12 Dec 2002 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.01 (+0.13%) | 1,000 |
11 Dec 2002 | USD | 7.833 | 7.833 | 7.38 | 7.52 | 7.52 | -0.18 (-2.34%) | 2,600 |
10 Dec 2002 | USD | 7.83 | 7.83 | 7.7 | 7.7 | 7.7 | -0.26 (-3.27%) | 1,600 |
9 Dec 2002 | USD | 7.68 | 7.96 | 7.6 | 7.96 | 7.96 | +0.19 (+2.45%) | 3,700 |
6 Dec 2002 | USD | 7.01 | 7.95 | 6.25 | 7.77 | 7.77 | +0.509 (+7.01%) | 2,600 |