Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | USD | 7.23 | 7.368 | 7.23 | 7.261 | 7.261 | -0.059 (-0.81%) | 1,600 |
4 Dec 2002 | USD | 7.09 | 7.32 | 7.09 | 7.32 | 7.32 | +0.229 (+3.23%) | 5,700 |
3 Dec 2002 | USD | 7.09 | 7.091 | 7.09 | 7.091 | 7.091 | +0.002 (+0.03%) | 1,300 |
2 Dec 2002 | USD | 7.065 | 7.1 | 7.01 | 7.089 | 7.089 | -0.001 (-0.01%) | 3,500 |
29 Nov 2002 | USD | 7.1 | 7.1 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 6,500 |
28 Nov 2002 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 6.91 | 7.09 | 6.91 | 7.09 | 7.09 | +0.151 (+2.18%) | 8,500 |
26 Nov 2002 | USD | 6.69 | 7 | 6.55 | 6.939 | 6.939 | +0.279 (+4.19%) | 17,600 |
25 Nov 2002 | USD | 7 | 7 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 8,300 |
22 Nov 2002 | USD | 6.51 | 6.91 | 6.51 | 6.67 | 6.67 | +0.16 (+2.46%) | 24,000 |
21 Nov 2002 | USD | 6.66 | 6.67 | 6.5 | 6.51 | 6.51 | -0.07 (-1.06%) | 23,800 |
20 Nov 2002 | USD | 6.5 | 6.79 | 6.5 | 6.58 | 6.58 | +0.21 (+3.30%) | 11,300 |
19 Nov 2002 | USD | 6.84 | 6.85 | 6.32 | 6.37 | 6.37 | -0.607 (-8.70%) | 22,400 |
18 Nov 2002 | USD | 6.99 | 7 | 6.92 | 6.977 | 6.977 | -0.012 (-0.17%) | 10,600 |
15 Nov 2002 | USD | 6.93 | 7 | 6.18 | 6.989 | 6.989 | +0.089 (+1.29%) | 2,300 |
14 Nov 2002 | USD | 6.97 | 7 | 6.85 | 6.9 | 6.9 | -0.089 (-1.27%) | 3,600 |
13 Nov 2002 | USD | 6.989 | 6.989 | 6.989 | 6.989 | 6.989 | +0.089 (+1.29%) | 100 |
12 Nov 2002 | USD | 6.86 | 7 | 6.85 | 6.9 | 6.9 | +0.14 (+2.07%) | 1,600 |
11 Nov 2002 | USD | 6.94 | 6.94 | 6.75 | 6.76 | 6.76 | -0.23 (-3.29%) | 26,000 |
8 Nov 2002 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 7.089 | 7.089 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 1,500 |
5 Nov 2002 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 6,700 |
4 Nov 2002 | USD | 7.26 | 7.37 | 6.33 | 6.99 | 6.99 | -0.28 (-3.85%) | 7,500 |
1 Nov 2002 | USD | 7.06 | 7.27 | 7.06 | 7.27 | 7.27 | +0.32 (+4.60%) | 900 |
31 Oct 2002 | USD | 6.99 | 6.99 | 6.94 | 6.95 | 6.95 | +0.05 (+0.72%) | 5,000 |
30 Oct 2002 | USD | 6.5 | 6.9 | 6 | 6.9 | 6.9 | -0.1 (-1.43%) | 7,200 |
29 Oct 2002 | USD | 6.921 | 7 | 6.71 | 7 | 7 | +0.06 (+0.86%) | 71,900 |
28 Oct 2002 | USD | 7.09 | 7.09 | 6.94 | 6.94 | 6.94 | +0.019 (+0.27%) | 2,500 |
25 Oct 2002 | USD | 7 | 7.1 | 6.91 | 6.921 | 6.921 | -0.029 (-0.42%) | 6,500 |