Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | USD | 7.089 | 7.089 | 6.95 | 6.95 | 6.95 | -0.051 (-0.73%) | 4,300 |
23 Oct 2002 | USD | 7.1 | 7.1 | 7 | 7.001 | 7.001 | -0.089 (-1.26%) | 1,800 |
22 Oct 2002 | USD | 6.811 | 7.09 | 6.811 | 7.09 | 7.09 | +0.089 (+1.27%) | 1,300 |
21 Oct 2002 | USD | 6.98 | 7.199 | 6.761 | 7.001 | 7.001 | +0.001 (+0.01%) | 3,200 |
18 Oct 2002 | USD | 6.9 | 7 | 6.75 | 7 | 7 | -0.44 (-5.91%) | 2,300 |
17 Oct 2002 | USD | 7.2 | 7.46 | 7 | 7.44 | 7.44 | +0.24 (+3.33%) | 3,400 |
16 Oct 2002 | USD | 6.96 | 7.2 | 6.96 | 7.2 | 7.2 | +0.099 (+1.39%) | 1,500 |
15 Oct 2002 | USD | 7.14 | 7.14 | 6.8 | 7.101 | 7.101 | +0.1 (+1.43%) | 3,700 |
14 Oct 2002 | USD | 7.19 | 7.33 | 7.001 | 7.001 | 7.001 | +0.081 (+1.17%) | 1,200 |
11 Oct 2002 | USD | 7.16 | 7.16 | 6.92 | 6.92 | 6.92 | -0.269 (-3.74%) | 200 |
10 Oct 2002 | USD | 7.25 | 7.25 | 7.189 | 7.189 | 7.189 | +0.189 (+2.70%) | 1,800 |
9 Oct 2002 | USD | 7.44 | 7.44 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,800 |
8 Oct 2002 | USD | 7.4 | 7.4 | 7.25 | 7.25 | 7.25 | -0.188 (-2.53%) | 2,500 |
7 Oct 2002 | USD | 7.479 | 7.479 | 7.438 | 7.438 | 7.438 | +0.028 (+0.38%) | 300 |
4 Oct 2002 | USD | 7.315 | 7.41 | 7.25 | 7.41 | 7.41 | +0.105 (+1.44%) | 4,000 |
3 Oct 2002 | USD | 7.31 | 7.319 | 6.9 | 7.305 | 7.305 | +0.005 (+0.07%) | 3,700 |
2 Oct 2002 | USD | 7.389 | 7.49 | 7.3 | 7.3 | 7.3 | -0.01 (-0.14%) | 2,400 |
1 Oct 2002 | USD | 7.3 | 7.31 | 7.3 | 7.31 | 7.31 | +0.009 (+0.12%) | 3,300 |
30 Sep 2002 | USD | 7.359 | 7.4 | 7.301 | 7.301 | 7.301 | +0.141 (+1.97%) | 4,600 |
27 Sep 2002 | USD | 7.39 | 7.4 | 7.16 | 7.16 | 7.16 | -0.24 (-3.24%) | 1,100 |
26 Sep 2002 | USD | 7.29 | 7.51 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 2,700 |
25 Sep 2002 | USD | 7.9 | 7.9 | 7.23 | 7.4 | 7.4 | -0.501 (-6.34%) | 6,500 |
24 Sep 2002 | USD | 7.901 | 7.901 | 7.901 | 7.901 | 7.901 | -0.549 (-6.50%) | 400 |
23 Sep 2002 | USD | 8.15 | 8.45 | 7.5 | 8.45 | 8.45 | 0.0 (0.0%) | 2,800 |
20 Sep 2002 | USD | 7.911 | 8.45 | 7.911 | 8.45 | 8.45 | +0.619 (+7.90%) | 2,900 |
19 Sep 2002 | USD | 7.77 | 8.38 | 7.7 | 7.831 | 7.831 | +0.031 (+0.40%) | 1,600 |
18 Sep 2002 | USD | 7.911 | 7.911 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,400 |
17 Sep 2002 | USD | 7.99 | 8 | 7.95 | 8 | 8 | 0.0 (0.0%) | 900 |
16 Sep 2002 | USD | 8 | 8 | 8 | 8 | 8 | +0.099 (+1.25%) | 2,000 |
13 Sep 2002 | USD | 7.901 | 7.901 | 7.901 | 7.901 | 7.901 | -0.499 (-5.94%) | 200 |