Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | USD | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.1 (+1.20%) | 600 |
11 Sep 2002 | USD | 8.36 | 8.36 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 900 |
10 Sep 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 100 |
9 Sep 2002 | USD | 7.6 | 8.35 | 7.6 | 8.35 | 8.35 | +0.7 (+9.15%) | 1,100 |
6 Sep 2002 | USD | 7.7 | 7.75 | 7.65 | 7.65 | 7.65 | -0.02 (-0.26%) | 4,500 |
5 Sep 2002 | USD | 7.95 | 7.951 | 7.663 | 7.67 | 7.67 | -0.26 (-3.28%) | 7,400 |
4 Sep 2002 | USD | 8.45 | 8.489 | 7.93 | 7.93 | 7.93 | -0.52 (-6.15%) | 6,000 |
3 Sep 2002 | USD | 8.451 | 8.46 | 8.45 | 8.45 | 8.45 | -0.149 (-1.73%) | 700 |
2 Sep 2002 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 8.599 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 8.6 | 8.6 | 8.599 | 8.599 | 8.599 | -0.01 (-0.12%) | 600 |
29 Aug 2002 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | -0.011 (-0.13%) | 100 |
28 Aug 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 8.155 | 8.62 | 8.155 | 8.62 | 8.62 | +0.02 (+0.23%) | 500 |
26 Aug 2002 | USD | 8.16 | 8.6 | 8.15 | 8.6 | 8.6 | +0.1 (+1.18%) | 600 |
23 Aug 2002 | USD | 8.65 | 8.75 | 8.25 | 8.5 | 8.5 | -0.149 (-1.72%) | 1,600 |
22 Aug 2002 | USD | 8.501 | 8.649 | 8.5 | 8.649 | 8.649 | +0.399 (+4.84%) | 2,800 |
21 Aug 2002 | USD | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | -0.589 (-6.66%) | 1,000 |
20 Aug 2002 | USD | 8.17 | 8.839 | 8.17 | 8.839 | 8.839 | -0.051 (-0.57%) | 3,900 |
19 Aug 2002 | USD | 8.15 | 8.89 | 8.15 | 8.89 | 8.89 | +0.39 (+4.59%) | 500 |
16 Aug 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.39 (-4.39%) | 500 |
15 Aug 2002 | USD | 8.061 | 8.9 | 8.061 | 8.89 | 8.89 | +0.979 (+12.38%) | 1,200 |
14 Aug 2002 | USD | 8.2 | 8.54 | 7.91 | 7.911 | 7.911 | -0.3 (-3.65%) | 2,400 |
13 Aug 2002 | USD | 8.299 | 8.48 | 8.211 | 8.211 | 8.211 | +0.208 (+2.60%) | 1,000 |
12 Aug 2002 | USD | 8 | 8.299 | 7.9 | 8.003 | 8.003 | -0.986 (-10.97%) | 1,300 |
9 Aug 2002 | USD | 8.31 | 8.989 | 8.3 | 8.989 | 8.989 | -0.001 (-0.01%) | 1,100 |
8 Aug 2002 | USD | 8.7 | 8.99 | 8.7 | 8.99 | 8.99 | +0.39 (+4.53%) | 1,600 |
7 Aug 2002 | USD | 8 | 8.6 | 8 | 8.6 | 8.6 | +0.5 (+6.17%) | 1,000 |
6 Aug 2002 | USD | 7.899 | 8.1 | 7.899 | 8.1 | 8.1 | +0.52 (+6.86%) | 1,600 |
5 Aug 2002 | USD | 7.6 | 8.089 | 7.31 | 7.58 | 7.58 | -0.48 (-5.96%) | 12,200 |
2 Aug 2002 | USD | 8.26 | 8.49 | 8.003 | 8.06 | 8.06 | -0.64 (-7.36%) | 8,000 |