Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | USD | 9.01 | 9.3 | 9.01 | 9.3 | 9.3 | +0.05 (+0.54%) | 600 |
13 Feb 2002 | USD | 9.2 | 9.49 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 2,100 |
12 Feb 2002 | USD | 9.2 | 9.2 | 9.1 | 9.2 | 9.2 | +0.2 (+2.22%) | 6,100 |
11 Feb 2002 | USD | 8.99 | 9 | 8.99 | 9 | 9 | +0.25 (+2.86%) | 500 |
8 Feb 2002 | USD | 8.765 | 8.765 | 8.75 | 8.75 | 8.75 | +0.1 (+1.16%) | 700 |
7 Feb 2002 | USD | 8.95 | 8.95 | 8.5 | 8.65 | 8.65 | -0.55 (-5.98%) | 2,400 |
6 Feb 2002 | USD | 9.2 | 9.2 | 9.01 | 9.2 | 9.2 | +0.2 (+2.22%) | 800 |
5 Feb 2002 | USD | 9.01 | 9.2 | 9 | 9 | 9 | -0.03 (-0.33%) | 2,000 |
4 Feb 2002 | USD | 9.24 | 9.24 | 9.01 | 9.03 | 9.03 | +0.02 (+0.22%) | 1,800 |
1 Feb 2002 | USD | 9.2 | 9.2 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 1,500 |
31 Jan 2002 | USD | 9.1 | 9.19 | 9.1 | 9.19 | 9.19 | +0.05 (+0.55%) | 12,900 |
30 Jan 2002 | USD | 9.105 | 9.14 | 9.105 | 9.14 | 9.14 | +0.04 (+0.44%) | 400 |
29 Jan 2002 | USD | 9.11 | 9.11 | 9.1 | 9.1 | 9.1 | -0.13 (-1.41%) | 700 |
28 Jan 2002 | USD | 9.15 | 9.24 | 9.11 | 9.23 | 9.23 | +0.08 (+0.87%) | 1,200 |
25 Jan 2002 | USD | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 2,500 |
24 Jan 2002 | USD | 9.15 | 9.16 | 9.15 | 9.16 | 9.16 | +0.01 (+0.11%) | 200 |
23 Jan 2002 | USD | 9.25 | 9.25 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 3,900 |
22 Jan 2002 | USD | 9.11 | 9.28 | 9.11 | 9.2 | 9.2 | -0.14 (-1.50%) | 5,900 |
21 Jan 2002 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 9.499 | 9.63 | 9.1 | 9.34 | 9.34 | -0.11 (-1.16%) | 12,800 |
17 Jan 2002 | USD | 9.35 | 9.45 | 9.35 | 9.45 | 9.45 | +0.001 (+0.01%) | 8,100 |
16 Jan 2002 | USD | 9.385 | 9.54 | 9.25 | 9.449 | 9.449 | +0.099 (+1.06%) | 6,100 |
15 Jan 2002 | USD | 9.09 | 9.4 | 9.04 | 9.35 | 9.35 | +0.45 (+5.06%) | 56,100 |
14 Jan 2002 | USD | 8.965 | 9.1 | 8.9 | 8.9 | 8.9 | -0.31 (-3.37%) | 1,500 |
11 Jan 2002 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.09 (+0.99%) | 400 |
10 Jan 2002 | USD | 9 | 9.16 | 8.95 | 9.12 | 9.12 | -0.04 (-0.44%) | 4,700 |
9 Jan 2002 | USD | 8.88 | 9.16 | 8.88 | 9.16 | 9.16 | +0.28 (+3.15%) | 4,300 |
8 Jan 2002 | USD | 9.38 | 9.38 | 8.88 | 8.88 | 8.88 | -0.499 (-5.32%) | 8,200 |
7 Jan 2002 | USD | 9.34 | 9.48 | 9.08 | 9.379 | 9.379 | +0.379 (+4.21%) | 5,700 |
4 Jan 2002 | USD | 9 | 9.06 | 9 | 9 | 9 | 0.0 (0.0%) | 1,400 |