Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | USD | 9.63 | 9.63 | 8.25 | 9 | 9 | -0.25 (-2.70%) | 15,700 |
2 Jan 2002 | USD | 9.5 | 9.57 | 9.25 | 9.25 | 9.25 | -0.41 (-4.24%) | 6,700 |
1 Jan 2002 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 9.23 | 9.74 | 9.23 | 9.66 | 9.66 | +0.16 (+1.68%) | 7,000 |
28 Dec 2001 | USD | 9.6 | 9.75 | 9.24 | 9.5 | 9.5 | +0.4 (+4.40%) | 6,700 |
27 Dec 2001 | USD | 9.67 | 10.1 | 9.07 | 9.1 | 9.1 | -0.2 (-2.15%) | 7,300 |
26 Dec 2001 | USD | 9.25 | 9.65 | 8.8 | 9.3 | 9.3 | -0.38 (-3.93%) | 3,400 |
25 Dec 2001 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 9.19 | 9.74 | 8.8 | 9.68 | 9.68 | +0.48 (+5.22%) | 5,600 |
21 Dec 2001 | USD | 9.24 | 9.24 | 9 | 9.2 | 9.2 | +0.39 (+4.43%) | 1,600 |
20 Dec 2001 | USD | 9.246 | 9.246 | 8.81 | 8.81 | 8.81 | +0.01 (+0.11%) | 900 |
19 Dec 2001 | USD | 8.8 | 9.25 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 5,100 |
18 Dec 2001 | USD | 8.97 | 8.97 | 8.45 | 8.8 | 8.8 | +0.2 (+2.33%) | 4,800 |
17 Dec 2001 | USD | 8.45 | 8.76 | 8.45 | 8.6 | 8.6 | -0.16 (-1.83%) | 2,300 |
14 Dec 2001 | USD | 8.755 | 8.76 | 8.74 | 8.76 | 8.76 | +0.61 (+7.48%) | 600 |
13 Dec 2001 | USD | 8.75 | 9.2 | 8 | 8.15 | 8.15 | -1.1 (-11.89%) | 14,200 |
12 Dec 2001 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | +0.35 (+3.93%) | 3,200 |
11 Dec 2001 | USD | 9.19 | 9.19 | 8.85 | 8.9 | 8.9 | -0.29 (-3.16%) | 1,300 |
10 Dec 2001 | USD | 9.39 | 9.39 | 8.8 | 9.19 | 9.19 | -0.06 (-0.65%) | 2,200 |
7 Dec 2001 | USD | 9 | 9.25 | 8.7 | 9.25 | 9.25 | +0.25 (+2.78%) | 14,000 |
6 Dec 2001 | USD | 9 | 9 | 8.97 | 9 | 9 | 0.0 (0.0%) | 6,800 |
5 Dec 2001 | USD | 9.01 | 9.3 | 9 | 9 | 9 | +0.25 (+2.86%) | 5,800 |
4 Dec 2001 | USD | 8.91 | 9 | 8.75 | 8.75 | 8.75 | -0.16 (-1.80%) | 6,200 |
3 Dec 2001 | USD | 9.08 | 9.08 | 8.91 | 8.91 | 8.91 | -0.24 (-2.62%) | 7,200 |
30 Nov 2001 | USD | 8.965 | 9.25 | 8.965 | 9.15 | 9.15 | +0.26 (+2.92%) | 5,300 |
29 Nov 2001 | USD | 9.25 | 9.77 | 8.89 | 8.89 | 8.89 | -0.09 (-1.00%) | 5,100 |
28 Nov 2001 | USD | 8.99 | 8.99 | 8.79 | 8.98 | 8.98 | +0.18 (+2.05%) | 13,300 |
27 Nov 2001 | USD | 9.285 | 9.29 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 8,300 |
26 Nov 2001 | USD | 9.11 | 9.48 | 9 | 9 | 9 | -0.24 (-2.60%) | 4,100 |
23 Nov 2001 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |