Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 9.24 | 9.24 | 8.91 | 9.24 | 9.24 | +0.04 (+0.43%) | 2,500 |
20 Nov 2001 | USD | 9.24 | 9.35 | 8.43 | 9.2 | 9.2 | -0.05 (-0.54%) | 10,300 |
19 Nov 2001 | USD | 9.44 | 9.54 | 8.85 | 9.25 | 9.25 | +0.04 (+0.43%) | 1,000 |
16 Nov 2001 | USD | 9.24 | 9.44 | 9.1 | 9.21 | 9.21 | -0.02 (-0.22%) | 8,700 |
15 Nov 2001 | USD | 9.74 | 9.74 | 9.07 | 9.23 | 9.23 | -0.21 (-2.22%) | 4,700 |
14 Nov 2001 | USD | 9.2 | 9.49 | 8.89 | 9.44 | 9.44 | +0.04 (+0.43%) | 5,300 |
13 Nov 2001 | USD | 9.298 | 9.5 | 9.25 | 9.4 | 9.4 | +0.15 (+1.62%) | 2,500 |
12 Nov 2001 | USD | 9.29 | 9.3 | 9.248 | 9.25 | 9.25 | +0.05 (+0.54%) | 3,600 |
9 Nov 2001 | USD | 9.48 | 9.48 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 2,600 |
8 Nov 2001 | USD | 9.49 | 9.49 | 9.15 | 9.4 | 9.4 | +0.3 (+3.30%) | 2,800 |
7 Nov 2001 | USD | 9.11 | 9.7 | 9.1 | 9.1 | 9.1 | -0.41 (-4.31%) | 5,900 |
6 Nov 2001 | USD | 9.49 | 9.51 | 9.46 | 9.51 | 9.51 | +0.06 (+0.63%) | 1,100 |
5 Nov 2001 | USD | 9.68 | 9.68 | 9.06 | 9.45 | 9.45 | -0.12 (-1.25%) | 6,100 |
2 Nov 2001 | USD | 9.73 | 9.73 | 9.46 | 9.57 | 9.57 | -0.14 (-1.44%) | 2,700 |
1 Nov 2001 | USD | 9.75 | 9.75 | 9.24 | 9.71 | 9.71 | -0.09 (-0.92%) | 12,300 |
31 Oct 2001 | USD | 9.25 | 10.01 | 9 | 9.8 | 9.8 | +0.53 (+5.72%) | 78,400 |
30 Oct 2001 | USD | 9.27 | 9.27 | 9.11 | 9.27 | 9.27 | -0.03 (-0.32%) | 4,200 |
29 Oct 2001 | USD | 9.29 | 9.3 | 9.03 | 9.3 | 9.3 | -0.05 (-0.53%) | 12,300 |
26 Oct 2001 | USD | 9.235 | 9.35 | 9 | 9.35 | 9.35 | -0.145 (-1.53%) | 22,800 |
25 Oct 2001 | USD | 8.75 | 9.5 | 8.75 | 9.495 | 9.495 | +0.785 (+9.01%) | 39,200 |
24 Oct 2001 | USD | 8.985 | 8.99 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 1,500 |
23 Oct 2001 | USD | 8.85 | 8.99 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 10,600 |
22 Oct 2001 | USD | 8.85 | 8.85 | 8.7 | 8.7 | 8.7 | -0.13 (-1.47%) | 3,300 |
19 Oct 2001 | USD | 8.91 | 8.91 | 8.8 | 8.83 | 8.83 | +0.23 (+2.67%) | 2,100 |
18 Oct 2001 | USD | 8.99 | 8.99 | 8.6 | 8.6 | 8.6 | -0.29 (-3.26%) | 9,700 |
17 Oct 2001 | USD | 8.91 | 9.03 | 8.75 | 8.89 | 8.89 | +0.04 (+0.45%) | 4,900 |
16 Oct 2001 | USD | 9 | 9 | 8.645 | 8.85 | 8.85 | -0.15 (-1.67%) | 22,900 |
15 Oct 2001 | USD | 8.19 | 9.01 | 7.8 | 9 | 9 | +1.1 (+13.92%) | 84,900 |
12 Oct 2001 | USD | 8.205 | 8.25 | 7.7 | 7.9 | 7.9 | -0.26 (-3.19%) | 5,300 |