Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | USD | 8.285 | 8.29 | 8.01 | 8.16 | 8.16 | -0.08 (-0.97%) | 7,000 |
10 Oct 2001 | USD | 8.39 | 8.88 | 8.13 | 8.24 | 8.24 | -0.01 (-0.12%) | 12,900 |
9 Oct 2001 | USD | 7.94 | 8.25 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 14,600 |
8 Oct 2001 | USD | 7.76 | 7.76 | 7.45 | 7.75 | 7.75 | +0.25 (+3.33%) | 6,100 |
5 Oct 2001 | USD | 7.5 | 7.5 | 7.152 | 7.5 | 7.5 | +0.26 (+3.59%) | 9,000 |
4 Oct 2001 | USD | 7.25 | 7.25 | 7.15 | 7.24 | 7.24 | +0.19 (+2.70%) | 4,600 |
3 Oct 2001 | USD | 7.35 | 7.35 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 5,600 |
2 Oct 2001 | USD | 7.37 | 7.37 | 7.3 | 7.3 | 7.3 | -0.18 (-2.41%) | 900 |
1 Oct 2001 | USD | 7.1 | 7.48 | 7 | 7.48 | 7.48 | +0.23 (+3.17%) | 4,400 |
28 Sep 2001 | USD | 7 | 7.31 | 7 | 7.25 | 7.25 | +0.75 (+11.54%) | 4,300 |
27 Sep 2001 | USD | 7.16 | 7.16 | 6.5 | 6.5 | 6.5 | -0.65 (-9.09%) | 7,000 |
26 Sep 2001 | USD | 7.4 | 7.4 | 7.15 | 7.15 | 7.15 | -0.25 (-3.38%) | 1,200 |
25 Sep 2001 | USD | 7.4 | 7.5 | 7.38 | 7.4 | 7.4 | +0.2 (+2.78%) | 7,400 |
24 Sep 2001 | USD | 7.05 | 7.41 | 6.8 | 7.2 | 7.2 | +0.7 (+10.77%) | 20,400 |
21 Sep 2001 | USD | 7 | 7 | 6.4 | 6.5 | 6.5 | -0.3 (-4.41%) | 14,800 |
20 Sep 2001 | USD | 7.31 | 7.31 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 11,300 |
19 Sep 2001 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,900 |
18 Sep 2001 | USD | 7 | 7.26 | 7 | 7.25 | 7.25 | +0.2 (+2.84%) | 2,600 |
17 Sep 2001 | USD | 7.44 | 7.44 | 7.05 | 7.05 | 7.05 | -0.57 (-7.48%) | 4,300 |
14 Sep 2001 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 7.897 | 7.9 | 7.57 | 7.62 | 7.62 | -0.13 (-1.68%) | 6,500 |
7 Sep 2001 | USD | 7.71 | 7.84 | 7.695 | 7.75 | 7.75 | -0.13 (-1.65%) | 3,100 |
6 Sep 2001 | USD | 7.935 | 7.935 | 7.88 | 7.88 | 7.88 | -0.02 (-0.25%) | 300 |
5 Sep 2001 | USD | 7.85 | 7.9 | 7.75 | 7.9 | 7.9 | -0.05 (-0.63%) | 2,300 |
4 Sep 2001 | USD | 7.7 | 7.99 | 7.7 | 7.95 | 7.95 | +0.25 (+3.25%) | 7,000 |
3 Sep 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.99 | 7.99 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 7,400 |