Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2001 | USD | 8 | 8 | 7.9 | 8 | 8 | +0.01 (+0.13%) | 11,400 |
29 Aug 2001 | USD | 7.8 | 7.99 | 7.7 | 7.99 | 7.99 | 0.0 (0.0%) | 5,400 |
28 Aug 2001 | USD | 8.15 | 8.15 | 7.75 | 7.99 | 7.99 | -0.06 (-0.75%) | 83,200 |
27 Aug 2001 | USD | 8.475 | 8.49 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 1,300 |
24 Aug 2001 | USD | 8.05 | 8.49 | 8.05 | 8.25 | 8.25 | +0.2 (+2.48%) | 3,300 |
23 Aug 2001 | USD | 8.475 | 8.48 | 7.95 | 8.05 | 8.05 | -0.44 (-5.18%) | 4,000 |
22 Aug 2001 | USD | 8.49 | 8.49 | 8.01 | 8.49 | 8.49 | 0.0 (0.0%) | 2,600 |
21 Aug 2001 | USD | 8.3 | 8.49 | 7.95 | 8.49 | 8.49 | +0.19 (+2.29%) | 5,900 |
20 Aug 2001 | USD | 7.96 | 8.3 | 7.95 | 8.3 | 8.3 | +0.35 (+4.40%) | 8,600 |
17 Aug 2001 | USD | 8.2 | 8.2 | 7.95 | 7.95 | 7.95 | -0.22 (-2.69%) | 1,000 |
16 Aug 2001 | USD | 8.41 | 8.41 | 8.17 | 8.17 | 8.17 | -0.39 (-4.56%) | 5,700 |
15 Aug 2001 | USD | 8.56 | 8.57 | 8.51 | 8.56 | 8.56 | +0.02 (+0.23%) | 3,900 |
14 Aug 2001 | USD | 8.75 | 8.79 | 8.4 | 8.54 | 8.54 | -0.24 (-2.73%) | 10,600 |
13 Aug 2001 | USD | 8.8 | 8.8 | 8.6 | 8.78 | 8.78 | +0.16 (+1.86%) | 3,400 |
10 Aug 2001 | USD | 8.99 | 9.1 | 8.62 | 8.62 | 8.62 | -0.43 (-4.75%) | 8,600 |
9 Aug 2001 | USD | 8.98 | 9.05 | 8.98 | 9.05 | 9.05 | -0.1 (-1.09%) | 7,700 |
8 Aug 2001 | USD | 9 | 9.2 | 8.78 | 9.15 | 9.15 | +0.05 (+0.55%) | 18,500 |
7 Aug 2001 | USD | 9.2 | 9.2 | 8.86 | 9.1 | 9.1 | -0.19 (-2.05%) | 6,700 |
6 Aug 2001 | USD | 8.765 | 9.4 | 8.765 | 9.29 | 9.29 | +0.52 (+5.93%) | 16,200 |
3 Aug 2001 | USD | 8.91 | 9.05 | 8.6 | 8.77 | 8.77 | 0.0 (0.0%) | 15,100 |
2 Aug 2001 | USD | 8.35 | 8.8 | 8.29 | 8.77 | 8.77 | +0.54 (+6.56%) | 13,400 |
1 Aug 2001 | USD | 8.19 | 8.31 | 8 | 8.23 | 8.23 | +0.23 (+2.88%) | 12,400 |
31 Jul 2001 | USD | 8 | 8.19 | 7.95 | 8 | 8 | -0.15 (-1.84%) | 9,400 |
30 Jul 2001 | USD | 8.125 | 8.19 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 9,700 |
27 Jul 2001 | USD | 8.02 | 8.02 | 8 | 8 | 8 | 0.0 (0.0%) | 1,600 |
26 Jul 2001 | USD | 7.85 | 8.17 | 7.75 | 8 | 8 | +0.3 (+3.90%) | 14,700 |
25 Jul 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 7.85 | 7.85 | 7.68 | 7.7 | 7.7 | -0.4 (-4.94%) | 1,800 |
23 Jul 2001 | USD | 7.8 | 8.1 | 7.8 | 8.1 | 8.1 | +0.34 (+4.38%) | 6,800 |
20 Jul 2001 | USD | 7.49 | 7.76 | 7.45 | 7.76 | 7.76 | +0.31 (+4.16%) | 21,200 |