Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | USD | 7.41 | 7.49 | 7.4 | 7.45 | 7.45 | -0.01 (-0.13%) | 3,400 |
18 Jul 2001 | USD | 7.49 | 7.49 | 7.41 | 7.46 | 7.46 | -0.03 (-0.40%) | 8,100 |
17 Jul 2001 | USD | 7.41 | 7.49 | 7.41 | 7.49 | 7.49 | 0.0 (0.0%) | 600 |
16 Jul 2001 | USD | 7.34 | 7.49 | 7.34 | 7.49 | 7.49 | +0.18 (+2.46%) | 800 |
13 Jul 2001 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 7.33 | 7.33 | 7.3 | 7.31 | 7.31 | -0.04 (-0.54%) | 2,100 |
11 Jul 2001 | USD | 7.31 | 7.35 | 7.31 | 7.35 | 7.35 | +0.05 (+0.68%) | 200 |
10 Jul 2001 | USD | 7.31 | 7.31 | 7.3 | 7.3 | 7.3 | -0.009 (-0.12%) | 2,000 |
9 Jul 2001 | USD | 7.21 | 7.4 | 7.21 | 7.309 | 7.309 | +0.059 (+0.81%) | 8,900 |
6 Jul 2001 | USD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 9,900 |
5 Jul 2001 | USD | 7.32 | 7.32 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,100 |
4 Jul 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 7.5 | 7.5 | 7.3 | 7.5 | 7.5 | +0.1 (+1.35%) | 3,200 |
29 Jun 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,000 |
27 Jun 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.14 (+1.93%) | 500 |
26 Jun 2001 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 7.17 | 7.4 | 7.1 | 7.26 | 7.26 | -0.04 (-0.55%) | 7,400 |
22 Jun 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 7.25 | 7.5 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 1,400 |
20 Jun 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,300 |
19 Jun 2001 | USD | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | +0.04 (+0.56%) | 2,900 |
18 Jun 2001 | USD | 7.4 | 7.4 | 7.16 | 7.16 | 7.16 | -0.15 (-2.05%) | 4,800 |
15 Jun 2001 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 7.41 | 7.41 | 7.31 | 7.31 | 7.31 | -0.1 (-1.35%) | 1,600 |
13 Jun 2001 | USD | 7.5 | 7.65 | 7.41 | 7.41 | 7.41 | -0.09 (-1.20%) | 1,500 |
12 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 1,900 |
8 Jun 2001 | USD | 7.645 | 7.66 | 7.41 | 7.56 | 7.56 | -0.1 (-1.31%) | 15,300 |