Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2001 | USD | 7.66 | 7.66 | 7.6 | 7.66 | 7.66 | 0.0 (0.0%) | 27,800 |
6 Jun 2001 | USD | 7.475 | 7.7 | 7.25 | 7.66 | 7.66 | +0.06 (+0.79%) | 6,600 |
5 Jun 2001 | USD | 7.2 | 7.62 | 7.2 | 7.6 | 7.6 | +0.4 (+5.56%) | 16,900 |
4 Jun 2001 | USD | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.1 (+1.41%) | 2,200 |
1 Jun 2001 | USD | 7.02 | 7.1 | 7.02 | 7.1 | 7.1 | -0.1 (-1.39%) | 1,100 |
31 May 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 100 |
30 May 2001 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.22 (+3.13%) | 1,400 |
24 May 2001 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.08 (-1.13%) | 3,700 |
23 May 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 7.25 | 7.25 | 7 | 7.1 | 7.1 | -0.11 (-1.53%) | 2,000 |
21 May 2001 | USD | 7.175 | 7.3 | 6.99 | 7.21 | 7.21 | +0.16 (+2.27%) | 14,600 |
18 May 2001 | USD | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 2,600 |
17 May 2001 | USD | 7.05 | 7.2 | 7 | 7.06 | 7.06 | +0.21 (+3.07%) | 12,800 |
16 May 2001 | USD | 7 | 7.25 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 3,300 |
15 May 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 900 |
14 May 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 500 |
11 May 2001 | USD | 6.85 | 6.99 | 6.85 | 6.85 | 6.85 | +0.08 (+1.18%) | 1,000 |
10 May 2001 | USD | 6.78 | 6.78 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 1,000 |
9 May 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 6.8 | 6.8 | 6.77 | 6.8 | 6.8 | -0.07 (-1.02%) | 1,600 |
3 May 2001 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 7.07 | 7.07 | 6.87 | 6.87 | 6.87 | -0.28 (-3.92%) | 16,300 |
1 May 2001 | USD | 7.18 | 7.18 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 600 |
30 Apr 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,400 |
27 Apr 2001 | USD | 6.9 | 7 | 6.9 | 7 | 7 | +0.2 (+2.94%) | 1,300 |