Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2001 | USD | 6.74 | 6.8 | 6.5 | 6.8 | 6.8 | +0.3 (+4.62%) | 3,600 |
25 Apr 2001 | USD | 6.7 | 6.75 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 3,400 |
24 Apr 2001 | USD | 6.75 | 6.75 | 6.5 | 6.65 | 6.65 | -0.06 (-0.89%) | 1,300 |
23 Apr 2001 | USD | 7 | 7 | 6.66 | 6.71 | 6.71 | -0.39 (-5.49%) | 4,300 |
20 Apr 2001 | USD | 6.805 | 7.24 | 6.805 | 7.1 | 7.1 | +0.34 (+5.03%) | 5,100 |
19 Apr 2001 | USD | 6.63 | 7.1 | 6.5 | 6.76 | 6.76 | +0.26 (+4%) | 15,100 |
18 Apr 2001 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.25 (+4%) | 5,600 |
17 Apr 2001 | USD | 6.18 | 6.25 | 6.18 | 6.25 | 6.25 | +0.1 (+1.63%) | 4,700 |
16 Apr 2001 | USD | 6.06 | 6.3 | 6.06 | 6.15 | 6.15 | +0.15 (+2.50%) | 7,600 |
13 Apr 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 100 |
11 Apr 2001 | USD | 6.1 | 6.1 | 5.85 | 6.1 | 6.1 | 0.0 (0.0%) | 9,100 |
10 Apr 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 600 |
9 Apr 2001 | USD | 6.37 | 6.37 | 6.06 | 6.06 | 6.06 | -0.315 (-4.94%) | 2,200 |
6 Apr 2001 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 4,700 |
5 Apr 2001 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 1,700 |
4 Apr 2001 | USD | 6.25 | 6.313 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 1,000 |
3 Apr 2001 | USD | 6.094 | 6.625 | 6 | 6.625 | 6.625 | +0.437 (+7.06%) | 2,400 |
2 Apr 2001 | USD | 6.188 | 6.75 | 6.188 | 6.188 | 6.188 | -0.312 (-4.80%) | 6,300 |
30 Mar 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 200 |
29 Mar 2001 | USD | 6.328 | 6.328 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,700 |
28 Mar 2001 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 2,600 |
27 Mar 2001 | USD | 6.531 | 6.75 | 6.5 | 6.75 | 6.75 | +0.234 (+3.59%) | 14,000 |
26 Mar 2001 | USD | 6.516 | 6.516 | 6.516 | 6.516 | 6.516 | +0.016 (+0.25%) | 1,000 |
23 Mar 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,100 |
22 Mar 2001 | USD | 6.75 | 6.75 | 6.688 | 6.75 | 6.75 | +0.25 (+3.85%) | 4,900 |
21 Mar 2001 | USD | 6.5 | 6.563 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 11,700 |
20 Mar 2001 | USD | 6.594 | 6.75 | 6.594 | 6.75 | 6.75 | -0.125 (-1.82%) | 3,600 |
19 Mar 2001 | USD | 6.406 | 7 | 6.375 | 6.875 | 6.875 | +0.5 (+7.84%) | 17,600 |
16 Mar 2001 | USD | 6.688 | 6.688 | 6.375 | 6.375 | 6.375 | -0.063 (-0.98%) | 3,400 |