Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2001 | USD | 6.734 | 6.734 | 6.438 | 6.438 | 6.438 | -0.312 (-4.62%) | 9,700 |
14 Mar 2001 | USD | 6.828 | 6.828 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 8,400 |
13 Mar 2001 | USD | 7 | 7 | 6.938 | 7 | 7 | 0.0 (0.0%) | 14,600 |
12 Mar 2001 | USD | 6.969 | 7 | 6.938 | 7 | 7 | +0.031 (+0.44%) | 5,600 |
9 Mar 2001 | USD | 6.969 | 6.969 | 6.969 | 6.969 | 6.969 | +0.031 (+0.45%) | 200 |
8 Mar 2001 | USD | 6.969 | 7 | 6.938 | 6.938 | 6.938 | -0.062 (-0.89%) | 4,200 |
7 Mar 2001 | USD | 7.063 | 7.063 | 6.938 | 7 | 7 | -0.125 (-1.75%) | 3,200 |
6 Mar 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.062 (+0.88%) | 7,600 |
5 Mar 2001 | USD | 7.125 | 7.125 | 7.063 | 7.063 | 7.063 | -0.062 (-0.87%) | 1,800 |
2 Mar 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 500 |
1 Mar 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.062 (+0.88%) | 12,300 |
28 Feb 2001 | USD | 7.125 | 7.125 | 7.063 | 7.063 | 7.063 | -0.062 (-0.87%) | 500 |
27 Feb 2001 | USD | 7.188 | 7.188 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 6,900 |
26 Feb 2001 | USD | 7.188 | 7.188 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 1,100 |
23 Feb 2001 | USD | 7.188 | 7.188 | 7.125 | 7.125 | 7.125 | -0.015 (-0.21%) | 600 |
22 Feb 2001 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.001 (-0.01%) | 0 |
21 Feb 2001 | USD | 7.25 | 7.25 | 7.125 | 7.141 | 7.141 | -0.109 (-1.50%) | 10,700 |
20 Feb 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.062 (+0.86%) | 200 |
19 Feb 2001 | USD | 7.188 | 7.188 | 7.188 | 7.188 | 7.188 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 7.234 | 7.281 | 7.188 | 7.188 | 7.188 | 0.0 (0.0%) | 10,100 |
15 Feb 2001 | USD | 7.078 | 7.25 | 7.063 | 7.188 | 7.188 | -0.062 (-0.86%) | 7,900 |
14 Feb 2001 | USD | 7.063 | 7.25 | 7.063 | 7.25 | 7.25 | +0.187 (+2.65%) | 4,800 |
13 Feb 2001 | USD | 7.063 | 7.063 | 7.063 | 7.063 | 7.063 | -0.187 (-2.58%) | 500 |
12 Feb 2001 | USD | 7.25 | 7.281 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 3,500 |
9 Feb 2001 | USD | 7 | 7.25 | 7 | 7.125 | 7.125 | +0.187 (+2.70%) | 3,300 |
8 Feb 2001 | USD | 7 | 7 | 6.938 | 6.938 | 6.938 | -0.062 (-0.89%) | 1,200 |
7 Feb 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 10,700 |
5 Feb 2001 | USD | 6.938 | 7.25 | 6.938 | 7.25 | 7.25 | +0.297 (+4.27%) | 2,400 |
2 Feb 2001 | USD | 7 | 7 | 6.953 | 6.953 | 6.953 | -0.297 (-4.10%) | 500 |