Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2001 | USD | 7.313 | 7.313 | 7.125 | 7.25 | 7.25 | -0.063 (-0.86%) | 10,000 |
31 Jan 2001 | USD | 7 | 7.313 | 6.953 | 7.313 | 7.313 | +0.375 (+5.41%) | 37,300 |
30 Jan 2001 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | 0.0 (0.0%) | 3,700 |
29 Jan 2001 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | 0.0 (0.0%) | 5,700 |
26 Jan 2001 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | -0.031 (-0.44%) | 1,600 |
25 Jan 2001 | USD | 6.875 | 6.969 | 6.875 | 6.969 | 6.969 | +0.094 (+1.37%) | 10,500 |
24 Jan 2001 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.375 (+5.77%) | 24,900 |
23 Jan 2001 | USD | 6.25 | 6.5 | 6.219 | 6.5 | 6.5 | +0.062 (+0.96%) | 7,900 |
22 Jan 2001 | USD | 6.5 | 6.5 | 6.438 | 6.438 | 6.438 | -0.062 (-0.95%) | 3,600 |
19 Jan 2001 | USD | 6.813 | 6.813 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 2,300 |
18 Jan 2001 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 30,600 |
17 Jan 2001 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 3,300 |
16 Jan 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.312 (+4.75%) | 2,500 |
15 Jan 2001 | USD | 6.563 | 6.563 | 6.563 | 6.563 | 6.563 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 6.563 | 6.563 | 6.563 | 6.563 | 6.563 | 0.0 (0.0%) | 600 |
11 Jan 2001 | USD | 6.875 | 6.875 | 6.563 | 6.563 | 6.563 | +0.063 (+0.97%) | 6,700 |
10 Jan 2001 | USD | 6.484 | 6.625 | 6.125 | 6.5 | 6.5 | +0.344 (+5.59%) | 29,600 |
9 Jan 2001 | USD | 6.25 | 6.25 | 6.125 | 6.156 | 6.156 | 0.0 (0.0%) | 1,800 |
8 Jan 2001 | USD | 6.516 | 6.516 | 6.125 | 6.156 | 6.156 | -0.344 (-5.29%) | 104,900 |
5 Jan 2001 | USD | 6.547 | 6.547 | 6.313 | 6.5 | 6.5 | 0.0 (0.0%) | 11,400 |
4 Jan 2001 | USD | 6.516 | 6.516 | 6.313 | 6.5 | 6.5 | 0.0 (0.0%) | 19,400 |
3 Jan 2001 | USD | 6.375 | 6.563 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 12,000 |
2 Jan 2001 | USD | 6.516 | 6.563 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 21,900 |
1 Jan 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 6.563 | 6.875 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 24,400 |
28 Dec 2000 | USD | 6.5 | 6.625 | 6.438 | 6.625 | 6.625 | +0.062 (+0.94%) | 13,700 |
27 Dec 2000 | USD | 6.469 | 6.563 | 6.469 | 6.563 | 6.563 | +0.313 (+5.01%) | 6,000 |
26 Dec 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 1,700 |
25 Dec 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 6.188 | 6.188 | 6.125 | 6.125 | 6.125 | -0.063 (-1.02%) | 4,000 |