Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2000 | USD | 6.219 | 6.219 | 6.188 | 6.188 | 6.188 | -0.031 (-0.50%) | 4,900 |
20 Dec 2000 | USD | 6.188 | 6.25 | 6.125 | 6.219 | 6.219 | -0.156 (-2.45%) | 17,700 |
19 Dec 2000 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 8,200 |
18 Dec 2000 | USD | 6.375 | 6.469 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 23,000 |
15 Dec 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 6.313 | 6.5 | 6.313 | 6.5 | 6.5 | 0.0 (0.0%) | 11,300 |
13 Dec 2000 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 9,000 |
12 Dec 2000 | USD | 6.188 | 6.375 | 6.188 | 6.375 | 6.375 | +0.125 (+2%) | 3,700 |
11 Dec 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.063 (-1.00%) | 11,600 |
8 Dec 2000 | USD | 6.313 | 6.469 | 6.313 | 6.313 | 6.313 | 0.0 (0.0%) | 6,400 |
7 Dec 2000 | USD | 6.375 | 6.375 | 6.313 | 6.313 | 6.313 | -0.062 (-0.97%) | 1,800 |
6 Dec 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 100 |
5 Dec 2000 | USD | 6.203 | 6.375 | 6.203 | 6.25 | 6.25 | +0.062 (+1.00%) | 11,600 |
4 Dec 2000 | USD | 6.25 | 6.25 | 6.188 | 6.188 | 6.188 | -0.062 (-0.99%) | 32,900 |
1 Dec 2000 | USD | 6.188 | 6.25 | 6.125 | 6.25 | 6.25 | +0.062 (+1.00%) | 11,500 |
30 Nov 2000 | USD | 6.141 | 6.25 | 6.125 | 6.188 | 6.188 | +0.063 (+1.03%) | 9,600 |
29 Nov 2000 | USD | 6.125 | 6.188 | 6.125 | 6.125 | 6.125 | -0.063 (-1.02%) | 44,200 |
28 Nov 2000 | USD | 6.188 | 6.188 | 6.156 | 6.188 | 6.188 | 0.0 (0.0%) | 10,700 |
27 Nov 2000 | USD | 6.156 | 6.188 | 6.156 | 6.188 | 6.188 | -0.002 (-0.03%) | 900 |
24 Nov 2000 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.002 (+0.03%) | 0 |
23 Nov 2000 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 6.188 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 6.063 | 6.188 | 6.063 | 6.188 | 6.188 | +0.125 (+2.06%) | 9,800 |
21 Nov 2000 | USD | 6.25 | 6.25 | 6.063 | 6.063 | 6.063 | -0.125 (-2.02%) | 6,900 |
20 Nov 2000 | USD | 6.125 | 6.375 | 6.125 | 6.188 | 6.188 | 0.0 (0.0%) | 3,400 |
17 Nov 2000 | USD | 6.188 | 6.188 | 6.125 | 6.188 | 6.188 | 0.0 (0.0%) | 9,000 |
16 Nov 2000 | USD | 6.125 | 6.188 | 6.125 | 6.188 | 6.188 | 0.0 (0.0%) | 2,600 |
15 Nov 2000 | USD | 6.125 | 6.188 | 6.125 | 6.188 | 6.188 | 0.0 (0.0%) | 10,600 |
14 Nov 2000 | USD | 6.125 | 6.188 | 6.125 | 6.188 | 6.188 | +0.063 (+1.03%) | 1,200 |
13 Nov 2000 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 16,200 |
10 Nov 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 4,800 |