Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.063 (-1.00%) | 11,000 |
8 Nov 2000 | USD | 6.25 | 6.313 | 6.25 | 6.313 | 6.313 | +0.063 (+1.01%) | 1,800 |
7 Nov 2000 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | -0.063 (-1.00%) | 1,900 |
6 Nov 2000 | USD | 6.313 | 6.75 | 6.25 | 6.313 | 6.313 | +0.063 (+1.01%) | 60,700 |
3 Nov 2000 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.063 (-1.00%) | 11,600 |
2 Nov 2000 | USD | 6.25 | 6.313 | 6.25 | 6.313 | 6.313 | +0.063 (+1.01%) | 18,000 |
1 Nov 2000 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 900 |
31 Oct 2000 | USD | 6.344 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 109,900 |
30 Oct 2000 | USD | 6.25 | 6.313 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 4,400 |
27 Oct 2000 | USD | 6.188 | 6.25 | 6.188 | 6.25 | 6.25 | +0.062 (+1.00%) | 23,600 |
26 Oct 2000 | USD | 6.141 | 6.188 | 6.125 | 6.188 | 6.188 | -0.062 (-0.99%) | 7,200 |
25 Oct 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 2,000 |
24 Oct 2000 | USD | 6.063 | 6.125 | 6.063 | 6.125 | 6.125 | 0.0 (0.0%) | 8,200 |
23 Oct 2000 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 20,300 |
20 Oct 2000 | USD | 6.125 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 8,900 |
19 Oct 2000 | USD | 5.938 | 6 | 5.938 | 6 | 6 | 0.0 (0.0%) | 17,500 |
18 Oct 2000 | USD | 5.625 | 6.25 | 5.625 | 6 | 6 | 0.0 (0.0%) | 28,900 |
17 Oct 2000 | USD | 6.25 | 6.469 | 5.875 | 6 | 6 | -0.5 (-7.69%) | 14,000 |
16 Oct 2000 | USD | 5.875 | 6.5 | 5.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 31,200 |
13 Oct 2000 | USD | 6.016 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 6,000 |
12 Oct 2000 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 13,500 |
11 Oct 2000 | USD | 6.438 | 6.438 | 6 | 6.125 | 6.125 | -0.375 (-5.77%) | 4,400 |
10 Oct 2000 | USD | 6.188 | 6.5 | 5.875 | 6.5 | 6.5 | +0.25 (+4%) | 3,900 |
9 Oct 2000 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 8,100 |
6 Oct 2000 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.031 (+0.51%) | 4,700 |
5 Oct 2000 | USD | 6 | 6.25 | 5.875 | 6.094 | 6.094 | +0.094 (+1.57%) | 38,500 |
4 Oct 2000 | USD | 5.875 | 6.219 | 5.625 | 6 | 6 | 0.0 (0.0%) | 6,400 |
3 Oct 2000 | USD | 5.688 | 6 | 5.688 | 6 | 6 | +0.312 (+5.49%) | 14,000 |
2 Oct 2000 | USD | 5.625 | 5.75 | 5.5 | 5.688 | 5.688 | -0.062 (-1.08%) | 14,800 |
29 Sep 2000 | USD | 5.75 | 5.75 | 5.406 | 5.75 | 5.75 | +0.187 (+3.36%) | 34,200 |