Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2000 | USD | 5.563 | 5.563 | 5.563 | 5.563 | 5.563 | -0.187 (-3.25%) | 400 |
27 Sep 2000 | USD | 5.625 | 5.75 | 5.438 | 5.75 | 5.75 | +0.125 (+2.22%) | 19,100 |
26 Sep 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 10,300 |
25 Sep 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 1,200 |
22 Sep 2000 | USD | 5.5 | 5.625 | 5.438 | 5.625 | 5.625 | +0.187 (+3.44%) | 9,900 |
21 Sep 2000 | USD | 5.531 | 5.563 | 5.438 | 5.438 | 5.438 | -0.093 (-1.68%) | 25,200 |
20 Sep 2000 | USD | 5.531 | 5.531 | 5.531 | 5.531 | 5.531 | 0.0 (0.0%) | 200 |
19 Sep 2000 | USD | 5.563 | 5.563 | 5.531 | 5.531 | 5.531 | -0.032 (-0.58%) | 11,800 |
18 Sep 2000 | USD | 5.75 | 5.75 | 5.563 | 5.563 | 5.563 | 0.0 (0.0%) | 3,400 |
15 Sep 2000 | USD | 5.547 | 5.75 | 5.547 | 5.563 | 5.563 | -0.25 (-4.30%) | 7,300 |
14 Sep 2000 | USD | 5.625 | 5.813 | 5.625 | 5.813 | 5.813 | +0.313 (+5.69%) | 2,300 |
13 Sep 2000 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,300 |
12 Sep 2000 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 5,600 |
11 Sep 2000 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 30,400 |
8 Sep 2000 | USD | 5.563 | 5.563 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 7,100 |
7 Sep 2000 | USD | 5.688 | 5.688 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 201,000 |
6 Sep 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 800 |
5 Sep 2000 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 2,600 |
4 Sep 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 5.563 | 5.75 | 5.563 | 5.75 | 5.75 | +0.125 (+2.22%) | 600 |
31 Aug 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.063 (-1.11%) | 200 |
30 Aug 2000 | USD | 5.5 | 5.688 | 5.5 | 5.688 | 5.688 | +0.063 (+1.12%) | 1,600 |
29 Aug 2000 | USD | 5.625 | 5.625 | 5.438 | 5.625 | 5.625 | -0.094 (-1.64%) | 12,000 |
28 Aug 2000 | USD | 5.5 | 5.719 | 5.5 | 5.719 | 5.719 | -0.031 (-0.54%) | 2,400 |
25 Aug 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
24 Aug 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
23 Aug 2000 | USD | 5.688 | 5.875 | 5.688 | 5.75 | 5.75 | +0.062 (+1.09%) | 36,600 |
22 Aug 2000 | USD | 5.813 | 5.813 | 5.688 | 5.688 | 5.688 | +0.063 (+1.12%) | 7,000 |
21 Aug 2000 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 8,900 |
18 Aug 2000 | USD | 5.438 | 5.75 | 5.438 | 5.75 | 5.75 | +0.25 (+4.55%) | 9,400 |